JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:39 | - | 5,628 |
27.09.24 15:30:52 | - | 5,700 |
27.09.24 15:28:27 | - | 5,704 |
27.09.24 15:23:10 | - | 5,700 |
27.09.24 15:23:02 | - | 5,696 |
27.09.24 15:22:06 | - | 5,700 |
27.09.24 15:21:18 | - | 5,698 |
27.09.24 15:20:10 | - | 5,698 |
27.09.24 15:19:43 | - | 5,700 |
27.09.24 15:18:32 | - | 5,706 |
27.09.24 15:11:03 | - | 5,704 |
27.09.24 15:08:05 | - | 5,700 |
27.09.24 15:07:11 | - | 5,702 |
27.09.24 15:06:10 | - | 5,702 |
27.09.24 15:06:05 | - | 5,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:14 | - | 5,690 |
27.09.24 15:04:25 | - | 5,686 |
27.09.24 15:04:18 | - | 5,682 |
27.09.24 15:03:15 | - | 5,682 |
27.09.24 15:02:13 | - | 5,684 |
27.09.24 15:00:59 | - | 5,682 |
27.09.24 15:00:10 | - | 5,686 |
27.09.24 14:59:30 | - | 5,686 |
27.09.24 14:59:21 | - | 5,678 |
27.09.24 14:58:48 | - | 5,688 |
27.09.24 14:58:26 | - | 5,692 |
27.09.24 14:56:39 | - | 5,698 |
27.09.24 14:56:11 | - | 5,700 |
27.09.24 14:55:38 | - | 5,702 |
27.09.24 14:53:30 | - | 5,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:35 | - | 5,698 |
27.09.24 14:51:09 | - | 5,692 |
27.09.24 14:50:47 | - | 5,700 |
27.09.24 14:49:05 | - | 5,696 |
27.09.24 14:48:10 | - | 5,702 |
27.09.24 14:47:37 | - | 5,700 |
27.09.24 14:47:22 | - | 5,692 |
27.09.24 14:46:41 | - | 5,694 |
27.09.24 14:46:32 | - | 5,688 |
27.09.24 14:44:53 | - | 5,674 |
27.09.24 14:44:13 | - | 5,670 |
27.09.24 14:42:39 | - | 5,678 |
27.09.24 14:41:27 | - | 5,658 |
27.09.24 14:41:03 | - | 5,686 |
27.09.24 14:40:26 | - | 5,708 |