JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:53 | - | 5,534 |
27.09.24 12:36:26 | - | 5,534 |
27.09.24 12:36:05 | - | 5,532 |
27.09.24 12:35:04 | - | 5,530 |
27.09.24 12:32:04 | - | 5,532 |
27.09.24 12:31:48 | - | 5,534 |
27.09.24 12:30:02 | - | 5,526 |
27.09.24 12:29:58 | - | 5,526 |
27.09.24 12:29:45 | - | 5,526 |
27.09.24 12:24:44 | - | 5,518 |
27.09.24 12:24:44 | - | 5,518 |
27.09.24 12:24:34 | - | 5,516 |
27.09.24 12:24:27 | - | 5,516 |
27.09.24 12:24:03 | - | 5,518 |
27.09.24 12:21:46 | - | 5,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:39 | - | 5,516 |
27.09.24 12:20:56 | - | 5,514 |
27.09.24 12:20:47 | - | 5,514 |
27.09.24 12:18:40 | - | 5,510 |
27.09.24 12:17:42 | - | 5,506 |
27.09.24 12:16:15 | - | 5,514 |
27.09.24 12:15:15 | - | 5,518 |
27.09.24 12:13:35 | - | 5,510 |
27.09.24 12:13:27 | - | 5,508 |
27.09.24 12:12:44 | - | 5,510 |
27.09.24 12:09:54 | - | 5,518 |
27.09.24 12:08:20 | - | 5,516 |
27.09.24 12:08:02 | - | 5,488 |
27.09.24 12:07:52 | - | 5,478 |
27.09.24 12:07:03 | - | 5,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:42 | - | 5,478 |
27.09.24 12:06:26 | - | 5,478 |
27.09.24 12:06:08 | - | 5,476 |
27.09.24 12:06:03 | - | 5,478 |
27.09.24 12:05:38 | - | 5,478 |
27.09.24 12:03:48 | - | 5,478 |
27.09.24 12:03:39 | - | 5,478 |
27.09.24 12:02:56 | - | 5,478 |
27.09.24 12:02:49 | - | 5,478 |
27.09.24 12:02:41 | - | 5,478 |
27.09.24 11:58:10 | - | 5,474 |
27.09.24 11:57:03 | - | 5,476 |
27.09.24 11:56:45 | - | 5,478 |
27.09.24 11:56:41 | - | 5,478 |
27.09.24 11:55:17 | - | 5,472 |