JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:58 | - | 5,476 |
27.09.24 11:40:36 | - | 5,472 |
27.09.24 11:30:28 | - | 5,470 |
27.09.24 11:25:11 | - | 5,470 |
27.09.24 11:25:03 | - | 5,470 |
27.09.24 11:24:52 | - | 5,470 |
27.09.24 11:24:23 | - | 5,470 |
27.09.24 11:22:38 | - | 5,474 |
27.09.24 11:22:24 | - | 5,476 |
27.09.24 11:20:29 | - | 5,480 |
27.09.24 11:14:06 | - | 5,474 |
27.09.24 11:08:22 | - | 5,468 |
27.09.24 11:04:36 | - | 5,468 |
27.09.24 11:01:40 | - | 5,468 |
27.09.24 11:01:18 | - | 5,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:15 | - | 5,468 |
27.09.24 10:54:42 | - | 5,466 |
27.09.24 10:53:35 | - | 5,468 |
27.09.24 10:53:24 | - | 5,466 |
27.09.24 10:51:36 | - | 5,462 |
27.09.24 10:49:16 | - | 5,460 |
27.09.24 10:48:48 | - | 5,460 |
27.09.24 10:48:12 | - | 5,460 |
27.09.24 10:43:03 | - | 5,452 |
27.09.24 10:42:20 | - | 5,448 |
27.09.24 10:41:56 | - | 5,454 |
27.09.24 10:41:30 | - | 5,476 |
27.09.24 10:41:08 | - | 5,476 |
27.09.24 10:41:03 | - | 5,476 |
27.09.24 10:38:57 | - | 5,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:38 | - | 5,466 |
27.09.24 10:38:24 | - | 5,468 |
27.09.24 10:38:13 | - | 5,466 |
27.09.24 10:37:36 | - | 5,466 |
27.09.24 10:36:05 | - | 5,470 |
27.09.24 10:34:36 | - | 5,470 |
27.09.24 10:34:15 | - | 5,470 |
27.09.24 10:33:41 | - | 5,492 |
27.09.24 10:30:17 | - | 5,480 |
27.09.24 10:24:46 | - | 5,476 |
27.09.24 10:24:26 | - | 5,474 |
27.09.24 10:22:56 | - | 5,476 |
27.09.24 10:20:48 | - | 5,478 |
27.09.24 10:20:25 | - | 5,472 |
27.09.24 10:19:57 | - | 5,466 |