JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:32 | - | 4,596 |
23.12.24 16:01:31 | - | 4,587 |
23.12.24 15:59:28 | - | 4,600 |
23.12.24 15:57:26 | - | 4,601 |
23.12.24 15:56:22 | - | 4,607 |
23.12.24 15:55:24 | - | 4,600 |
23.12.24 15:54:18 | - | 4,601 |
23.12.24 15:53:34 | - | 4,601 |
23.12.24 15:52:25 | - | 4,600 |
23.12.24 15:48:44 | - | 4,594 |
23.12.24 15:48:38 | - | 4,594 |
23.12.24 15:45:16 | - | 4,597 |
23.12.24 15:44:09 | - | 4,595 |
23.12.24 15:43:42 | - | 4,593 |
23.12.24 15:41:53 | - | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:41:17 | - | 4,595 |
23.12.24 15:38:27 | - | 4,595 |
23.12.24 15:37:51 | - | 4,592 |
23.12.24 15:37:06 | - | 4,601 |
23.12.24 15:35:08 | - | 4,596 |
23.12.24 15:34:00 | - | 4,587 |
23.12.24 15:30:24 | - | 4,589 |
23.12.24 15:29:36 | - | 4,589 |
23.12.24 15:29:17 | - | 4,591 |
23.12.24 15:27:32 | - | 4,589 |
23.12.24 15:27:26 | - | 4,589 |
23.12.24 15:26:03 | - | 4,593 |
23.12.24 15:24:48 | - | 4,595 |
23.12.24 15:24:29 | - | 4,597 |
23.12.24 15:23:33 | - | 4,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:23:06 | - | 4,590 |
23.12.24 15:21:09 | - | 4,587 |
23.12.24 15:20:54 | - | 4,594 |
23.12.24 15:20:19 | - | 4,596 |
23.12.24 15:19:53 | - | 4,603 |
23.12.24 15:19:27 | - | 4,599 |
23.12.24 15:17:50 | - | 4,603 |
23.12.24 15:13:47 | - | 4,598 |
23.12.24 15:13:40 | - | 4,601 |
23.12.24 15:13:21 | - | 4,603 |
23.12.24 15:12:57 | - | 4,603 |
23.12.24 15:12:29 | - | 4,605 |
23.12.24 15:11:06 | - | 4,611 |
23.12.24 15:11:06 | - | 4,611 |
23.12.24 15:09:45 | - | 4,610 |