JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:28 | - | 5,398 |
27.09.24 09:26:57 | - | 5,400 |
27.09.24 09:26:16 | - | 5,398 |
27.09.24 09:25:30 | - | 5,404 |
27.09.24 09:23:06 | - | 5,400 |
27.09.24 09:22:14 | - | 5,396 |
27.09.24 09:21:26 | - | 5,384 |
27.09.24 09:20:39 | - | 5,374 |
27.09.24 09:19:14 | - | 5,374 |
27.09.24 09:18:28 | - | 5,374 |
27.09.24 09:18:01 | - | 5,372 |
27.09.24 09:17:28 | - | 5,370 |
27.09.24 09:17:16 | - | 5,370 |
27.09.24 09:15:42 | - | 5,372 |
27.09.24 09:14:49 | - | 5,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:29 | - | 5,378 |
27.09.24 09:13:01 | - | 5,380 |
27.09.24 09:12:20 | - | 5,378 |
27.09.24 09:12:12 | - | 5,384 |
27.09.24 09:11:18 | - | 5,410 |
27.09.24 09:10:14 | - | 5,416 |
27.09.24 09:08:37 | - | 5,376 |
27.09.24 09:07:38 | - | 5,410 |
27.09.24 09:06:44 | - | 5,418 |
27.09.24 09:05:05 | - | 5,422 |
27.09.24 09:03:30 | - | 5,420 |
27.09.24 09:00:06 | - | 5,418 |
27.09.24 08:59:32 | - | 5,440 |
27.09.24 08:59:29 | - | 5,442 |
27.09.24 08:59:29 | - | 5,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:59:10 | - | 5,440 |
27.09.24 08:58:02 | - | 5,442 |
27.09.24 08:57:57 | - | 5,440 |
27.09.24 08:57:44 | - | 5,442 |
27.09.24 08:57:35 | - | 5,440 |
27.09.24 08:57:29 | - | 5,442 |
27.09.24 08:56:50 | - | 5,440 |
27.09.24 08:56:40 | - | 5,440 |
27.09.24 08:56:09 | - | 5,442 |
27.09.24 08:56:05 | - | 5,440 |
27.09.24 08:55:46 | - | 5,442 |
27.09.24 08:55:33 | - | 5,440 |
27.09.24 08:55:16 | - | 5,442 |
27.09.24 08:54:04 | - | 5,440 |
27.09.24 08:53:29 | - | 5,442 |