JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:39:34 | - | 4,541 |
27.12.24 10:33:28 | - | 4,544 |
27.12.24 10:32:33 | - | 4,542 |
27.12.24 10:31:57 | - | 4,539 |
27.12.24 10:31:18 | - | 4,539 |
27.12.24 10:30:42 | - | 4,539 |
27.12.24 10:30:12 | - | 4,543 |
27.12.24 10:30:01 | - | 4,534 |
27.12.24 10:29:18 | - | 4,533 |
27.12.24 10:29:11 | - | 4,535 |
27.12.24 10:28:29 | - | 4,535 |
27.12.24 10:28:02 | - | 4,534 |
27.12.24 10:27:55 | - | 4,534 |
27.12.24 10:27:41 | - | 4,533 |
27.12.24 10:27:21 | - | 4,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:27:14 | - | 4,528 |
27.12.24 10:24:55 | - | 4,534 |
27.12.24 10:23:46 | - | 4,538 |
27.12.24 10:22:14 | - | 4,538 |
27.12.24 10:21:44 | - | 4,536 |
27.12.24 10:20:27 | - | 4,533 |
27.12.24 10:20:08 | - | 4,536 |
27.12.24 10:19:05 | - | 4,533 |
27.12.24 10:16:58 | - | 4,531 |
27.12.24 10:16:45 | - | 4,531 |
27.12.24 10:16:15 | - | 4,534 |
27.12.24 10:15:32 | - | 4,534 |
27.12.24 10:14:49 | - | 4,531 |
27.12.24 10:14:02 | - | 4,534 |
27.12.24 10:13:54 | - | 4,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:13:24 | - | 4,513 |
27.12.24 10:13:04 | - | 4,509 |
27.12.24 10:12:30 | - | 4,500 |
27.12.24 10:12:22 | - | 4,500 |
27.12.24 10:12:09 | - | 4,501 |
27.12.24 10:11:46 | - | 4,497 |
27.12.24 10:11:32 | - | 4,493 |
27.12.24 10:11:24 | - | 4,488 |
27.12.24 10:11:18 | - | 4,496 |
27.12.24 10:11:11 | - | 4,536 |
27.12.24 10:11:01 | - | 4,538 |
27.12.24 10:10:53 | - | 4,536 |
27.12.24 10:10:45 | - | 4,541 |
27.12.24 10:10:39 | - | 4,543 |
27.12.24 10:10:25 | - | 4,541 |