JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:31 | - | 5,444 |
27.09.24 10:07:28 | - | 5,442 |
27.09.24 10:02:22 | - | 5,428 |
27.09.24 10:01:51 | - | 5,420 |
27.09.24 10:01:05 | - | 5,420 |
27.09.24 10:00:05 | - | 5,420 |
27.09.24 09:55:44 | - | 5,408 |
27.09.24 09:54:12 | - | 5,400 |
27.09.24 09:52:05 | - | 5,402 |
27.09.24 09:51:40 | - | 5,398 |
27.09.24 09:51:29 | - | 5,398 |
27.09.24 09:50:43 | - | 5,398 |
27.09.24 09:50:20 | - | 5,398 |
27.09.24 09:49:30 | - | 5,398 |
27.09.24 09:49:04 | - | 5,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:41 | - | 5,390 |
27.09.24 09:47:33 | - | 5,390 |
27.09.24 09:47:06 | - | 5,390 |
27.09.24 09:46:58 | - | 5,390 |
27.09.24 09:46:36 | - | 5,390 |
27.09.24 09:45:34 | - | 5,390 |
27.09.24 09:45:08 | - | 5,392 |
27.09.24 09:44:43 | - | 5,392 |
27.09.24 09:43:34 | - | 5,390 |
27.09.24 09:43:03 | - | 5,390 |
27.09.24 09:42:45 | - | 5,392 |
27.09.24 09:41:33 | - | 5,390 |
27.09.24 09:38:53 | - | 5,384 |
27.09.24 09:33:29 | - | 5,382 |
27.09.24 09:33:03 | - | 5,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:22 | - | 5,382 |
27.09.24 09:31:49 | - | 5,396 |
27.09.24 09:31:11 | - | 5,400 |
27.09.24 09:28:28 | - | 5,398 |
27.09.24 09:26:57 | - | 5,400 |
27.09.24 09:26:16 | - | 5,398 |
27.09.24 09:25:30 | - | 5,404 |
27.09.24 09:23:06 | - | 5,400 |
27.09.24 09:22:14 | - | 5,396 |
27.09.24 09:21:26 | - | 5,384 |
27.09.24 09:20:39 | - | 5,374 |
27.09.24 09:19:14 | - | 5,374 |
27.09.24 09:18:28 | - | 5,374 |
27.09.24 09:18:01 | - | 5,372 |
27.09.24 09:17:28 | - | 5,370 |