JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 11:39:25 | - | 4,545 |
27.12.24 11:38:53 | - | 4,548 |
27.12.24 11:38:41 | - | 4,543 |
27.12.24 11:38:37 | - | 4,543 |
27.12.24 11:38:29 | - | 4,543 |
27.12.24 11:37:13 | - | 4,543 |
27.12.24 11:35:45 | - | 4,537 |
27.12.24 11:35:24 | - | 4,544 |
27.12.24 11:34:49 | - | 4,544 |
27.12.24 11:34:35 | - | 4,549 |
27.12.24 11:33:34 | - | 4,543 |
27.12.24 11:32:23 | - | 4,527 |
27.12.24 11:32:01 | - | 4,527 |
27.12.24 11:31:58 | - | 4,527 |
27.12.24 11:31:44 | - | 4,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 11:30:50 | - | 4,534 |
27.12.24 11:30:46 | - | 4,544 |
27.12.24 11:30:33 | - | 4,543 |
27.12.24 11:29:08 | - | 4,546 |
27.12.24 11:27:20 | - | 4,545 |
27.12.24 11:26:40 | - | 4,541 |
27.12.24 11:23:43 | - | 4,546 |
27.12.24 11:22:27 | - | 4,542 |
27.12.24 11:22:10 | - | 4,539 |
27.12.24 11:21:11 | - | 4,537 |
27.12.24 11:20:59 | - | 4,537 |
27.12.24 11:20:54 | - | 4,539 |
27.12.24 11:20:38 | - | 4,537 |
27.12.24 11:20:26 | - | 4,537 |
27.12.24 11:19:23 | - | 4,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 11:19:16 | - | 4,539 |
27.12.24 11:16:25 | - | 4,540 |
27.12.24 11:14:59 | - | 4,535 |
27.12.24 11:14:18 | - | 4,542 |
27.12.24 11:13:16 | - | 4,534 |
27.12.24 11:12:35 | - | 4,528 |
27.12.24 11:12:30 | - | 4,527 |
27.12.24 11:12:01 | - | 4,530 |
27.12.24 11:11:09 | - | 4,523 |
27.12.24 11:09:52 | - | 4,523 |
27.12.24 11:06:42 | - | 4,523 |
27.12.24 11:06:13 | - | 4,524 |
27.12.24 11:05:43 | - | 4,520 |
27.12.24 11:03:18 | - | 4,523 |
27.12.24 11:02:21 | - | 4,531 |