JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:11:11 | - | 4,536 |
27.12.24 10:11:01 | - | 4,538 |
27.12.24 10:10:53 | - | 4,536 |
27.12.24 10:10:45 | - | 4,541 |
27.12.24 10:10:39 | - | 4,543 |
27.12.24 10:10:25 | - | 4,541 |
27.12.24 10:06:57 | - | 4,589 |
27.12.24 10:06:24 | - | 4,591 |
27.12.24 10:05:54 | - | 4,591 |
27.12.24 10:05:36 | - | 4,591 |
27.12.24 10:05:06 | - | 4,591 |
27.12.24 10:03:52 | - | 4,585 |
27.12.24 10:03:50 | - | 4,583 |
27.12.24 10:03:20 | - | 4,583 |
27.12.24 10:02:43 | - | 4,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:01:15 | - | 4,576 |
27.12.24 10:00:51 | - | 4,576 |
27.12.24 09:59:49 | - | 4,588 |
27.12.24 09:59:06 | - | 4,579 |
27.12.24 09:56:32 | - | 4,570 |
27.12.24 09:56:27 | - | 4,569 |
27.12.24 09:55:52 | - | 4,569 |
27.12.24 09:54:44 | - | 4,570 |
27.12.24 09:53:07 | - | 4,565 |
27.12.24 09:52:44 | - | 4,572 |
27.12.24 09:52:25 | - | 4,576 |
27.12.24 09:52:13 | - | 4,567 |
27.12.24 09:51:40 | - | 4,565 |
27.12.24 09:51:36 | - | 4,564 |
27.12.24 09:50:58 | - | 4,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:50:42 | - | 4,576 |
27.12.24 09:49:48 | - | 4,583 |
27.12.24 09:49:38 | - | 4,578 |
27.12.24 09:49:04 | - | 4,579 |
27.12.24 09:48:59 | - | 4,576 |
27.12.24 09:48:29 | - | 4,578 |
27.12.24 09:47:56 | - | 4,576 |
27.12.24 09:46:08 | - | 4,581 |
27.12.24 09:45:26 | - | 4,581 |
27.12.24 09:45:26 | - | 4,581 |
27.12.24 09:45:26 | - | 4,581 |
27.12.24 09:45:26 | - | 4,581 |
27.12.24 09:45:26 | - | 4,581 |
27.12.24 09:43:28 | - | 4,585 |
27.12.24 09:42:35 | - | 4,598 |