JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:46 | - | 5,476 |
27.09.24 10:24:26 | - | 5,474 |
27.09.24 10:22:56 | - | 5,476 |
27.09.24 10:20:48 | - | 5,478 |
27.09.24 10:20:25 | - | 5,472 |
27.09.24 10:19:57 | - | 5,466 |
27.09.24 10:18:13 | - | 5,452 |
27.09.24 10:17:41 | - | 5,454 |
27.09.24 10:16:50 | - | 5,454 |
27.09.24 10:16:35 | - | 5,454 |
27.09.24 10:16:10 | - | 5,446 |
27.09.24 10:15:28 | - | 5,442 |
27.09.24 10:15:07 | - | 5,442 |
27.09.24 10:14:20 | - | 5,444 |
27.09.24 10:14:07 | - | 5,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:09 | - | 5,444 |
27.09.24 10:10:41 | - | 5,446 |
27.09.24 10:08:52 | - | 5,436 |
27.09.24 10:08:31 | - | 5,444 |
27.09.24 10:07:28 | - | 5,442 |
27.09.24 10:02:22 | - | 5,428 |
27.09.24 10:01:51 | - | 5,420 |
27.09.24 10:01:05 | - | 5,420 |
27.09.24 10:00:05 | - | 5,420 |
27.09.24 09:55:44 | - | 5,408 |
27.09.24 09:54:12 | - | 5,400 |
27.09.24 09:52:05 | - | 5,402 |
27.09.24 09:51:40 | - | 5,398 |
27.09.24 09:51:29 | - | 5,398 |
27.09.24 09:50:43 | - | 5,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:20 | - | 5,398 |
27.09.24 09:49:30 | - | 5,398 |
27.09.24 09:49:04 | - | 5,392 |
27.09.24 09:48:41 | - | 5,390 |
27.09.24 09:47:33 | - | 5,390 |
27.09.24 09:47:06 | - | 5,390 |
27.09.24 09:46:58 | - | 5,390 |
27.09.24 09:46:36 | - | 5,390 |
27.09.24 09:45:34 | - | 5,390 |
27.09.24 09:45:08 | - | 5,392 |
27.09.24 09:44:43 | - | 5,392 |
27.09.24 09:43:34 | - | 5,390 |
27.09.24 09:43:03 | - | 5,390 |
27.09.24 09:42:45 | - | 5,392 |
27.09.24 09:41:33 | - | 5,390 |