JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:42 | - | 5,708 |
27.09.24 14:39:28 | - | 5,706 |
27.09.24 14:38:23 | - | 5,704 |
27.09.24 14:37:44 | - | 5,706 |
27.09.24 14:37:26 | - | 5,708 |
27.09.24 14:36:20 | - | 5,676 |
27.09.24 14:34:34 | - | 5,674 |
27.09.24 14:34:02 | - | 5,672 |
27.09.24 14:31:34 | - | 5,676 |
27.09.24 14:31:09 | - | 5,666 |
27.09.24 14:30:40 | - | 5,690 |
27.09.24 14:30:04 | - | 5,676 |
27.09.24 14:29:21 | - | 5,674 |
27.09.24 14:29:00 | - | 5,674 |
27.09.24 14:28:44 | - | 5,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:12 | - | 5,680 |
27.09.24 14:27:36 | - | 5,688 |
27.09.24 14:27:24 | - | 5,692 |
27.09.24 14:26:22 | - | 5,684 |
27.09.24 14:26:10 | - | 5,684 |
27.09.24 14:25:43 | - | 5,682 |
27.09.24 14:25:16 | - | 5,672 |
27.09.24 14:24:50 | - | 5,674 |
27.09.24 14:24:36 | - | 5,672 |
27.09.24 14:23:12 | - | 5,674 |
27.09.24 14:22:04 | - | 5,664 |
27.09.24 14:21:10 | - | 5,670 |
27.09.24 14:20:30 | - | 5,666 |
27.09.24 14:19:52 | - | 5,664 |
27.09.24 14:18:14 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:11 | - | 5,660 |
27.09.24 14:17:09 | - | 5,656 |
27.09.24 14:14:34 | - | 5,660 |
27.09.24 14:14:08 | - | 5,660 |
27.09.24 14:14:04 | - | 5,658 |
27.09.24 14:12:48 | - | 5,662 |
27.09.24 14:12:32 | - | 5,658 |
27.09.24 14:10:36 | - | 5,656 |
27.09.24 14:10:11 | - | 5,652 |
27.09.24 14:10:03 | - | 5,656 |
27.09.24 14:08:43 | - | 5,650 |
27.09.24 14:08:33 | - | 5,642 |
27.09.24 14:08:03 | - | 5,640 |
27.09.24 14:07:00 | - | 5,656 |
27.09.24 14:03:40 | - | 5,644 |