JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:00 | - | 5,786 |
30.09.24 14:24:56 | - | 5,788 |
30.09.24 14:24:07 | - | 5,790 |
30.09.24 14:22:24 | - | 5,778 |
30.09.24 14:19:41 | - | 5,772 |
30.09.24 14:14:27 | - | 5,772 |
30.09.24 14:14:09 | - | 5,760 |
30.09.24 14:13:34 | - | 5,762 |
30.09.24 14:13:14 | - | 5,752 |
30.09.24 14:12:38 | - | 5,750 |
30.09.24 14:10:13 | - | 5,748 |
30.09.24 14:05:46 | - | 5,768 |
30.09.24 14:05:27 | - | 5,774 |
30.09.24 14:04:56 | - | 5,766 |
30.09.24 14:01:52 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:16 | - | 5,750 |
30.09.24 14:01:12 | - | 5,748 |
30.09.24 14:00:25 | - | 5,750 |
30.09.24 13:59:42 | - | 5,746 |
30.09.24 13:55:16 | - | 5,762 |
30.09.24 13:54:52 | - | 5,758 |
30.09.24 13:54:43 | - | 5,760 |
30.09.24 13:54:34 | - | 5,758 |
30.09.24 13:53:47 | - | 5,758 |
30.09.24 13:53:11 | - | 5,758 |
30.09.24 13:51:38 | - | 5,756 |
30.09.24 13:50:11 | - | 5,748 |
30.09.24 13:49:59 | - | 5,752 |
30.09.24 13:49:36 | - | 5,752 |
30.09.24 13:48:47 | - | 5,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:27 | - | 5,752 |
30.09.24 13:48:03 | - | 5,752 |
30.09.24 13:47:52 | - | 5,752 |
30.09.24 13:45:49 | - | 5,752 |
30.09.24 13:44:40 | - | 5,752 |
30.09.24 13:44:26 | - | 5,768 |
30.09.24 13:43:13 | - | 5,766 |
30.09.24 13:43:00 | - | 5,772 |
30.09.24 13:41:47 | - | 5,764 |
30.09.24 13:41:32 | - | 5,770 |
30.09.24 13:41:18 | - | 5,788 |
30.09.24 13:41:16 | - | 5,786 |
30.09.24 13:40:53 | - | 5,790 |
30.09.24 13:40:22 | - | 5,786 |
30.09.24 13:39:14 | - | 5,780 |