JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:40 | - | 5,752 |
30.09.24 12:12:35 | - | 5,752 |
30.09.24 12:12:04 | - | 5,742 |
30.09.24 12:11:30 | - | 5,750 |
30.09.24 12:11:06 | - | 5,742 |
30.09.24 12:10:16 | - | 5,740 |
30.09.24 12:09:48 | - | 5,736 |
30.09.24 12:08:32 | - | 5,720 |
30.09.24 12:08:16 | - | 5,710 |
30.09.24 12:08:06 | - | 5,706 |
30.09.24 12:07:52 | - | 5,720 |
30.09.24 12:07:37 | - | 5,706 |
30.09.24 12:07:33 | - | 5,706 |
30.09.24 12:07:21 | - | 5,702 |
30.09.24 12:06:53 | - | 5,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:33 | - | 5,700 |
30.09.24 12:05:32 | - | 5,702 |
30.09.24 12:05:25 | - | 5,700 |
30.09.24 12:04:35 | - | 5,700 |
30.09.24 12:04:29 | - | 5,700 |
30.09.24 12:04:08 | - | 5,700 |
30.09.24 12:04:00 | - | 5,702 |
30.09.24 12:03:16 | - | 5,700 |
30.09.24 12:02:39 | - | 5,700 |
30.09.24 12:02:36 | - | 5,700 |
30.09.24 12:02:10 | - | 5,696 |
30.09.24 12:01:33 | - | 5,684 |
30.09.24 12:01:14 | - | 5,678 |
30.09.24 12:00:11 | - | 5,700 |
30.09.24 11:59:52 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:43 | - | 5,706 |
30.09.24 11:59:42 | - | 5,710 |
30.09.24 11:59:42 | - | 5,710 |
30.09.24 11:59:42 | - | 5,710 |
30.09.24 11:59:42 | - | 5,710 |
30.09.24 11:59:42 | - | 5,710 |
30.09.24 11:59:42 | - | 5,710 |
30.09.24 11:59:33 | - | 5,714 |
30.09.24 11:58:55 | - | 5,718 |
30.09.24 11:57:29 | - | 5,732 |
30.09.24 11:56:45 | - | 5,738 |
30.09.24 11:56:34 | - | 5,744 |
30.09.24 11:56:24 | - | 5,744 |
30.09.24 11:56:07 | - | 5,742 |
30.09.24 11:54:50 | - | 5,740 |