JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:23 | - | 5,228 |
19.09.24 14:22:05 | - | 5,240 |
19.09.24 14:20:50 | - | 5,244 |
19.09.24 14:19:28 | - | 5,250 |
19.09.24 14:18:23 | - | 5,242 |
19.09.24 14:17:40 | - | 5,240 |
19.09.24 14:17:15 | - | 5,242 |
19.09.24 14:14:18 | - | 5,240 |
19.09.24 14:13:26 | - | 5,240 |
19.09.24 14:11:17 | - | 5,236 |
19.09.24 14:11:07 | - | 5,236 |
19.09.24 14:10:48 | - | 5,236 |
19.09.24 14:10:48 | - | 5,236 |
19.09.24 14:10:48 | - | 5,236 |
19.09.24 14:10:07 | - | 5,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:55 | - | 5,222 |
19.09.24 14:08:44 | - | 5,220 |
19.09.24 14:07:50 | - | 5,234 |
19.09.24 14:05:46 | - | 5,232 |
19.09.24 14:03:10 | - | 5,226 |
19.09.24 14:02:48 | - | 5,238 |
19.09.24 14:00:52 | - | 5,246 |
19.09.24 13:59:59 | - | 5,244 |
19.09.24 13:59:39 | - | 5,242 |
19.09.24 13:59:13 | - | 5,242 |
19.09.24 13:59:00 | - | 5,242 |
19.09.24 13:58:09 | - | 5,244 |
19.09.24 13:57:29 | - | 5,246 |
19.09.24 13:57:22 | - | 5,248 |
19.09.24 13:56:46 | - | 5,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:01 | - | 5,248 |
19.09.24 13:55:32 | - | 5,258 |
19.09.24 13:55:07 | - | 5,256 |
19.09.24 13:54:49 | - | 5,256 |
19.09.24 13:54:26 | - | 5,248 |
19.09.24 13:53:39 | - | 5,246 |
19.09.24 13:50:51 | - | 5,242 |
19.09.24 13:50:11 | - | 5,242 |
19.09.24 13:49:31 | - | 5,242 |
19.09.24 13:49:01 | - | 5,242 |
19.09.24 13:48:47 | - | 5,240 |
19.09.24 13:48:30 | - | 5,240 |
19.09.24 13:48:04 | - | 5,238 |
19.09.24 13:47:30 | - | 5,240 |
19.09.24 13:47:19 | - | 5,238 |