JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:19 | - | 5,160 |
19.09.24 16:44:36 | - | 5,156 |
19.09.24 16:42:16 | - | 5,164 |
19.09.24 16:41:25 | - | 5,154 |
19.09.24 16:40:37 | - | 5,158 |
19.09.24 16:38:11 | - | 5,156 |
19.09.24 16:37:08 | - | 5,152 |
19.09.24 16:33:50 | - | 5,156 |
19.09.24 16:32:33 | - | 5,156 |
19.09.24 16:30:59 | - | 5,164 |
19.09.24 16:30:13 | - | 5,154 |
19.09.24 16:29:03 | - | 5,176 |
19.09.24 16:26:51 | - | 5,166 |
19.09.24 16:23:56 | - | 5,152 |
19.09.24 16:23:10 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:15 | - | 5,170 |
19.09.24 16:14:55 | - | 5,186 |
19.09.24 16:13:22 | - | 5,184 |
19.09.24 16:10:56 | - | 5,178 |
19.09.24 16:09:00 | - | 5,174 |
19.09.24 16:08:15 | - | 5,186 |
19.09.24 16:04:32 | - | 5,182 |
19.09.24 16:03:14 | - | 5,170 |
19.09.24 15:59:11 | - | 5,178 |
19.09.24 15:58:18 | - | 5,178 |
19.09.24 15:57:03 | - | 5,178 |
19.09.24 15:54:01 | - | 5,178 |
19.09.24 15:50:48 | - | 5,166 |
19.09.24 15:49:28 | - | 5,170 |
19.09.24 15:49:04 | - | 5,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:42 | - | 5,182 |
19.09.24 15:43:09 | - | 5,174 |
19.09.24 15:41:17 | - | 5,174 |
19.09.24 15:41:11 | - | 5,176 |
19.09.24 15:39:09 | - | 5,174 |
19.09.24 15:36:33 | - | 5,174 |
19.09.24 15:35:12 | - | 5,172 |
19.09.24 15:34:51 | - | 5,168 |
19.09.24 15:32:39 | - | 5,182 |
19.09.24 15:28:53 | - | 5,196 |
19.09.24 15:27:22 | - | 5,204 |
19.09.24 15:25:06 | - | 5,194 |
19.09.24 15:24:36 | - | 5,202 |
19.09.24 15:24:06 | - | 5,196 |
19.09.24 15:23:39 | - | 5,196 |