JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:57 | - | 5,138 |
20.09.24 10:54:57 | - | 5,136 |
20.09.24 10:54:27 | - | 5,148 |
20.09.24 10:53:07 | - | 5,146 |
20.09.24 10:52:29 | - | 5,144 |
20.09.24 10:52:08 | - | 5,144 |
20.09.24 10:51:24 | - | 5,144 |
20.09.24 10:48:04 | - | 5,156 |
20.09.24 10:46:28 | - | 5,154 |
20.09.24 10:46:11 | - | 5,152 |
20.09.24 10:45:41 | - | 5,150 |
20.09.24 10:45:09 | - | 5,144 |
20.09.24 10:43:59 | - | 5,144 |
20.09.24 10:43:42 | - | 5,152 |
20.09.24 10:43:18 | - | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:58 | - | 5,154 |
20.09.24 10:41:47 | - | 5,148 |
20.09.24 10:40:23 | - | 5,142 |
20.09.24 10:34:36 | - | 5,142 |
20.09.24 10:31:29 | - | 5,146 |
20.09.24 10:30:58 | - | 5,146 |
20.09.24 10:30:40 | - | 5,162 |
20.09.24 10:30:35 | - | 5,164 |
20.09.24 10:29:45 | - | 5,164 |
20.09.24 10:29:11 | - | 5,158 |
20.09.24 10:28:29 | - | 5,132 |
20.09.24 10:27:19 | - | 5,110 |
20.09.24 10:27:00 | - | 5,106 |
20.09.24 10:25:40 | - | 5,100 |
20.09.24 10:22:59 | - | 5,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:25 | - | 5,084 |
20.09.24 10:19:35 | - | 5,078 |
20.09.24 10:18:49 | - | 5,078 |
20.09.24 10:17:54 | - | 5,082 |
20.09.24 10:17:54 | - | 5,082 |
20.09.24 10:17:54 | - | 5,082 |
20.09.24 10:17:54 | - | 5,082 |
20.09.24 10:17:54 | - | 5,082 |
20.09.24 10:17:54 | - | 5,082 |
20.09.24 10:17:54 | - | 5,082 |
20.09.24 10:17:54 | - | 5,082 |
20.09.24 10:17:20 | - | 5,088 |
20.09.24 10:16:42 | - | 5,086 |
20.09.24 10:16:05 | - | 5,096 |
20.09.24 10:12:12 | - | 5,098 |