JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:42 | - | 5,092 |
20.09.24 09:17:40 | - | 5,098 |
20.09.24 09:17:09 | - | 5,088 |
20.09.24 09:15:41 | - | 5,076 |
20.09.24 09:13:54 | - | 5,074 |
20.09.24 09:12:54 | - | 5,070 |
20.09.24 09:12:27 | - | 5,062 |
20.09.24 09:12:03 | - | 5,060 |
20.09.24 09:11:31 | - | 5,062 |
20.09.24 09:10:59 | - | 5,076 |
20.09.24 09:09:49 | - | 5,092 |
20.09.24 09:08:37 | - | 5,084 |
20.09.24 09:07:54 | - | 5,084 |
20.09.24 09:05:45 | - | 5,092 |
20.09.24 09:04:46 | - | 5,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:41 | - | 5,088 |
20.09.24 09:03:28 | - | 5,082 |
20.09.24 09:03:14 | - | 5,088 |
20.09.24 09:02:53 | - | 5,080 |
20.09.24 09:02:42 | - | 5,076 |
20.09.24 09:02:20 | - | 5,092 |
20.09.24 09:02:04 | - | 5,076 |
20.09.24 09:01:39 | - | 5,070 |
20.09.24 09:00:40 | - | 5,054 |
20.09.24 08:51:23 | - | 5,154 |
20.09.24 08:20:47 | - | 5,152 |
20.09.24 08:11:27 | - | 5,150 |
20.09.24 08:03:33 | - | 5,148 |
20.09.24 07:10:20 | - | 5,146 |
19.09.24 21:39:23 | - | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:02 | - | 5,150 |
19.09.24 21:08:32 | - | 5,152 |
19.09.24 20:58:22 | - | 5,150 |
19.09.24 20:11:31 | - | 5,152 |
19.09.24 19:34:53 | - | 5,154 |
19.09.24 19:21:03 | - | 5,152 |
19.09.24 18:38:55 | - | 5,150 |
19.09.24 18:38:55 | - | 5,150 |
19.09.24 17:13:33 | - | 5,152 |
19.09.24 17:02:33 | - | 5,154 |
19.09.24 16:56:01 | - | 5,150 |
19.09.24 16:50:02 | - | 5,152 |
19.09.24 16:48:36 | - | 5,150 |
19.09.24 16:47:42 | - | 5,154 |
19.09.24 16:45:41 | - | 5,162 |