JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:47 | - | 5,194 |
19.09.24 15:21:26 | - | 5,190 |
19.09.24 15:21:06 | - | 5,192 |
19.09.24 15:20:34 | - | 5,190 |
19.09.24 15:19:59 | - | 5,190 |
19.09.24 15:19:42 | - | 5,192 |
19.09.24 15:18:49 | - | 5,190 |
19.09.24 15:18:18 | - | 5,192 |
19.09.24 15:17:08 | - | 5,184 |
19.09.24 15:16:48 | - | 5,180 |
19.09.24 15:15:28 | - | 5,192 |
19.09.24 15:14:16 | - | 5,208 |
19.09.24 15:14:11 | - | 5,206 |
19.09.24 15:11:04 | - | 5,212 |
19.09.24 15:10:49 | - | 5,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:23 | - | 5,212 |
19.09.24 15:05:25 | - | 5,208 |
19.09.24 14:59:49 | - | 5,210 |
19.09.24 14:59:49 | - | 5,210 |
19.09.24 14:59:49 | - | 5,210 |
19.09.24 14:59:08 | - | 5,206 |
19.09.24 14:58:46 | - | 5,206 |
19.09.24 14:58:20 | - | 5,210 |
19.09.24 14:56:50 | - | 5,210 |
19.09.24 14:56:12 | - | 5,212 |
19.09.24 14:55:04 | - | 5,218 |
19.09.24 14:54:46 | - | 5,216 |
19.09.24 14:54:03 | - | 5,220 |
19.09.24 14:52:23 | - | 5,224 |
19.09.24 14:50:26 | - | 5,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:59 | - | 5,226 |
19.09.24 14:46:45 | - | 5,228 |
19.09.24 14:44:10 | - | 5,232 |
19.09.24 14:43:30 | - | 5,234 |
19.09.24 14:39:10 | - | 5,238 |
19.09.24 14:38:02 | - | 5,236 |
19.09.24 14:36:37 | - | 5,236 |
19.09.24 14:36:32 | - | 5,234 |
19.09.24 14:34:31 | - | 5,238 |
19.09.24 14:33:09 | - | 5,242 |
19.09.24 14:32:18 | - | 5,230 |
19.09.24 14:30:58 | - | 5,244 |
19.09.24 14:28:30 | - | 5,246 |
19.09.24 14:27:57 | - | 5,248 |
19.09.24 14:24:27 | - | 5,240 |