JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:49 | - | 5,096 |
20.09.24 10:11:33 | - | 5,098 |
20.09.24 10:11:25 | - | 5,096 |
20.09.24 10:08:18 | - | 5,100 |
20.09.24 10:07:31 | - | 5,100 |
20.09.24 10:07:21 | - | 5,100 |
20.09.24 10:06:40 | - | 5,100 |
20.09.24 10:06:29 | - | 5,100 |
20.09.24 10:06:03 | - | 5,100 |
20.09.24 10:05:33 | - | 5,100 |
20.09.24 10:05:01 | - | 5,100 |
20.09.24 10:04:32 | - | 5,100 |
20.09.24 10:04:09 | - | 5,098 |
20.09.24 10:03:59 | - | 5,100 |
20.09.24 10:03:16 | - | 5,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:57 | - | 5,102 |
20.09.24 10:01:45 | - | 5,104 |
20.09.24 10:01:04 | - | 5,104 |
20.09.24 10:00:47 | - | 5,102 |
20.09.24 10:00:01 | - | 5,102 |
20.09.24 09:58:48 | - | 5,102 |
20.09.24 09:53:38 | - | 5,096 |
20.09.24 09:52:31 | - | 5,096 |
20.09.24 09:52:03 | - | 5,098 |
20.09.24 09:50:20 | - | 5,088 |
20.09.24 09:46:18 | - | 5,092 |
20.09.24 09:45:39 | - | 5,096 |
20.09.24 09:40:09 | - | 5,106 |
20.09.24 09:39:09 | - | 5,112 |
20.09.24 09:34:16 | - | 5,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:02 | - | 5,102 |
20.09.24 09:29:25 | - | 5,096 |
20.09.24 09:29:09 | - | 5,098 |
20.09.24 09:28:42 | - | 5,092 |
20.09.24 09:27:26 | - | 5,090 |
20.09.24 09:25:55 | - | 5,082 |
20.09.24 09:24:16 | - | 5,076 |
20.09.24 09:23:59 | - | 5,076 |
20.09.24 09:23:42 | - | 5,072 |
20.09.24 09:23:05 | - | 5,064 |
20.09.24 09:22:05 | - | 5,062 |
20.09.24 09:20:53 | - | 5,082 |
20.09.24 09:20:20 | - | 5,086 |
20.09.24 09:19:52 | - | 5,088 |
20.09.24 09:19:01 | - | 5,084 |