JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:44:10 | - | 5,110 |
20.09.24 11:43:21 | - | 5,112 |
20.09.24 11:43:12 | - | 5,112 |
20.09.24 11:43:04 | - | 5,112 |
20.09.24 11:42:51 | - | 5,112 |
20.09.24 11:41:43 | - | 5,106 |
20.09.24 11:39:30 | - | 5,106 |
20.09.24 11:36:15 | - | 5,112 |
20.09.24 11:35:46 | - | 5,110 |
20.09.24 11:34:41 | - | 5,118 |
20.09.24 11:34:29 | - | 5,118 |
20.09.24 11:34:06 | - | 5,120 |
20.09.24 11:33:26 | - | 5,118 |
20.09.24 11:33:25 | - | 5,120 |
20.09.24 11:32:19 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:03 | - | 5,122 |
20.09.24 11:31:03 | - | 5,118 |
20.09.24 11:30:59 | - | 5,120 |
20.09.24 11:28:06 | - | 5,118 |
20.09.24 11:24:14 | - | 5,120 |
20.09.24 11:23:33 | - | 5,118 |
20.09.24 11:23:07 | - | 5,118 |
20.09.24 11:22:49 | - | 5,118 |
20.09.24 11:22:41 | - | 5,118 |
20.09.24 11:22:06 | - | 5,134 |
20.09.24 11:18:16 | - | 5,136 |
20.09.24 11:14:33 | - | 5,140 |
20.09.24 11:14:26 | - | 5,138 |
20.09.24 11:13:55 | - | 5,152 |
20.09.24 11:13:49 | - | 5,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:13 | - | 5,148 |
20.09.24 11:08:47 | - | 5,140 |
20.09.24 11:08:30 | - | 5,138 |
20.09.24 11:06:59 | - | 5,148 |
20.09.24 11:06:02 | - | 5,148 |
20.09.24 11:05:43 | - | 5,142 |
20.09.24 11:04:21 | - | 5,142 |
20.09.24 11:03:59 | - | 5,154 |
20.09.24 11:02:38 | - | 5,140 |
20.09.24 11:01:44 | - | 5,140 |
20.09.24 10:59:07 | - | 5,138 |
20.09.24 10:57:41 | - | 5,136 |
20.09.24 10:57:33 | - | 5,136 |
20.09.24 10:57:23 | - | 5,136 |
20.09.24 10:56:38 | - | 5,138 |