JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:31 | - | 5,142 |
20.09.24 15:24:02 | - | 5,146 |
20.09.24 15:22:37 | - | 5,150 |
20.09.24 15:17:37 | - | 5,152 |
20.09.24 15:16:09 | - | 5,156 |
20.09.24 15:15:41 | - | 5,156 |
20.09.24 15:13:55 | - | 5,154 |
20.09.24 15:10:37 | - | 5,154 |
20.09.24 15:10:21 | - | 5,148 |
20.09.24 15:10:13 | - | 5,148 |
20.09.24 15:09:33 | - | 5,148 |
20.09.24 15:07:15 | - | 5,142 |
20.09.24 15:06:40 | - | 5,140 |
20.09.24 15:06:25 | - | 5,132 |
20.09.24 15:06:17 | - | 5,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:13 | - | 5,140 |
20.09.24 15:02:07 | - | 5,144 |
20.09.24 15:01:48 | - | 5,148 |
20.09.24 14:59:21 | - | 5,154 |
20.09.24 14:55:02 | - | 5,152 |
20.09.24 14:52:39 | - | 5,146 |
20.09.24 14:46:51 | - | 5,146 |
20.09.24 14:45:54 | - | 5,146 |
20.09.24 14:45:20 | - | 5,146 |
20.09.24 14:42:35 | - | 5,140 |
20.09.24 14:42:07 | - | 5,136 |
20.09.24 14:41:46 | - | 5,136 |
20.09.24 14:41:11 | - | 5,134 |
20.09.24 14:40:32 | - | 5,134 |
20.09.24 14:40:02 | - | 5,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:48 | - | 5,134 |
20.09.24 14:35:39 | - | 5,138 |
20.09.24 14:31:59 | - | 5,142 |
20.09.24 14:31:18 | - | 5,138 |
20.09.24 14:30:55 | - | 5,138 |
20.09.24 14:30:34 | - | 5,134 |
20.09.24 14:30:24 | - | 5,132 |
20.09.24 14:29:54 | - | 5,126 |
20.09.24 14:29:38 | - | 5,118 |
20.09.24 14:28:36 | - | 5,104 |
20.09.24 14:26:57 | - | 5,112 |
20.09.24 14:25:06 | - | 5,110 |
20.09.24 14:24:49 | - | 5,112 |
20.09.24 14:24:38 | - | 5,112 |
20.09.24 14:22:53 | - | 5,108 |