JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:29 | - | 5,104 |
20.09.24 16:12:38 | - | 5,110 |
20.09.24 16:11:30 | - | 5,120 |
20.09.24 16:10:26 | - | 5,104 |
20.09.24 16:09:45 | - | 5,102 |
20.09.24 16:09:01 | - | 5,102 |
20.09.24 16:08:00 | - | 5,086 |
20.09.24 16:06:44 | - | 5,074 |
20.09.24 16:06:15 | - | 5,078 |
20.09.24 16:05:30 | - | 5,070 |
20.09.24 16:04:30 | - | 5,074 |
20.09.24 16:03:30 | - | 5,080 |
20.09.24 16:02:11 | - | 5,080 |
20.09.24 16:01:29 | - | 5,082 |
20.09.24 16:00:30 | - | 5,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:45 | - | 5,098 |
20.09.24 15:59:00 | - | 5,098 |
20.09.24 15:58:19 | - | 5,110 |
20.09.24 15:57:30 | - | 5,106 |
20.09.24 15:56:48 | - | 5,102 |
20.09.24 15:56:01 | - | 5,102 |
20.09.24 15:55:14 | - | 5,092 |
20.09.24 15:54:47 | - | 5,102 |
20.09.24 15:54:00 | - | 5,118 |
20.09.24 15:53:15 | - | 5,136 |
20.09.24 15:52:32 | - | 5,152 |
20.09.24 15:52:00 | - | 5,158 |
20.09.24 15:51:00 | - | 5,148 |
20.09.24 15:50:14 | - | 5,134 |
20.09.24 15:50:14 | - | 5,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:30 | - | 5,150 |
20.09.24 15:48:00 | - | 5,160 |
20.09.24 15:46:11 | - | 5,168 |
20.09.24 15:45:15 | - | 5,160 |
20.09.24 15:43:50 | - | 5,150 |
20.09.24 15:40:45 | - | 5,152 |
20.09.24 15:36:22 | - | 5,142 |
20.09.24 15:35:46 | - | 5,148 |
20.09.24 15:32:51 | - | 5,154 |
20.09.24 15:31:13 | - | 5,154 |
20.09.24 15:29:01 | - | 5,148 |
20.09.24 15:28:19 | - | 5,148 |
20.09.24 15:27:12 | - | 5,140 |
20.09.24 15:26:42 | - | 5,136 |
20.09.24 15:24:31 | - | 5,142 |