JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:32 | - | 5,090 |
23.09.24 09:03:25 | - | 5,090 |
23.09.24 09:03:23 | - | 5,094 |
23.09.24 09:02:44 | - | 5,104 |
23.09.24 09:02:18 | - | 5,102 |
23.09.24 09:01:45 | - | 5,094 |
23.09.24 09:00:54 | - | 5,070 |
23.09.24 09:00:03 | - | 5,066 |
23.09.24 08:19:32 | - | 5,114 |
23.09.24 08:05:02 | - | 5,116 |
23.09.24 08:05:02 | - | 5,116 |
23.09.24 08:05:02 | - | 5,116 |
23.09.24 07:54:36 | - | 5,116 |
23.09.24 07:54:36 | - | 5,116 |
23.09.24 07:54:24 | - | 5,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:39:42 | - | 5,118 |
23.09.24 07:35:06 | - | 5,116 |
23.09.24 07:34:53 | - | 5,118 |
23.09.24 07:32:44 | - | 5,116 |
23.09.24 07:32:31 | - | 5,118 |
23.09.24 07:20:33 | - | 5,116 |
20.09.24 21:40:33 | - | 5,116 |
20.09.24 20:48:32 | - | 5,118 |
20.09.24 19:08:57 | - | 5,116 |
20.09.24 19:03:27 | - | 5,118 |
20.09.24 18:00:01 | - | 5,116 |
20.09.24 17:55:00 | - | 5,114 |
20.09.24 17:31:18 | - | 5,116 |
20.09.24 17:10:11 | - | 5,114 |
20.09.24 16:50:03 | - | 5,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:34 | - | 5,108 |
20.09.24 16:49:00 | - | 5,116 |
20.09.24 16:48:45 | - | 5,108 |
20.09.24 16:47:06 | - | 5,114 |
20.09.24 16:47:00 | - | 5,108 |
20.09.24 16:46:20 | - | 5,110 |
20.09.24 16:46:00 | - | 5,114 |
20.09.24 16:45:44 | - | 5,110 |
20.09.24 16:45:14 | - | 5,118 |
20.09.24 16:44:23 | - | 5,114 |
20.09.24 16:44:14 | - | 5,116 |
20.09.24 16:43:48 | - | 5,112 |
20.09.24 16:43:48 | - | 5,112 |
20.09.24 16:43:24 | - | 5,110 |
20.09.24 16:42:44 | - | 5,108 |