JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:02 | - | 5,100 |
23.09.24 11:06:02 | - | 5,090 |
23.09.24 11:05:57 | - | 5,088 |
23.09.24 11:05:18 | - | 5,090 |
23.09.24 11:03:58 | - | 5,106 |
23.09.24 11:03:32 | - | 5,106 |
23.09.24 11:02:50 | - | 5,104 |
23.09.24 11:02:35 | - | 5,106 |
23.09.24 11:01:03 | - | 5,102 |
23.09.24 11:00:21 | - | 5,102 |
23.09.24 10:57:45 | - | 5,098 |
23.09.24 10:56:57 | - | 5,092 |
23.09.24 10:56:16 | - | 5,092 |
23.09.24 10:50:39 | - | 5,090 |
23.09.24 10:46:49 | - | 5,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:13 | - | 5,088 |
23.09.24 10:45:55 | - | 5,086 |
23.09.24 10:41:03 | - | 5,090 |
23.09.24 10:35:25 | - | 5,100 |
23.09.24 10:33:31 | - | 5,102 |
23.09.24 10:33:08 | - | 5,104 |
23.09.24 10:32:14 | - | 5,104 |
23.09.24 10:31:48 | - | 5,102 |
23.09.24 10:31:13 | - | 5,102 |
23.09.24 10:30:42 | - | 5,102 |
23.09.24 10:26:20 | - | 5,100 |
23.09.24 10:26:10 | - | 5,102 |
23.09.24 10:26:10 | - | 5,102 |
23.09.24 10:25:36 | - | 5,098 |
23.09.24 10:21:36 | - | 5,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:00 | - | 5,100 |
23.09.24 10:18:36 | - | 5,090 |
23.09.24 10:17:54 | - | 5,096 |
23.09.24 10:17:41 | - | 5,100 |
23.09.24 10:17:14 | - | 5,100 |
23.09.24 10:16:45 | - | 5,104 |
23.09.24 10:15:42 | - | 5,104 |
23.09.24 10:13:00 | - | 5,110 |
23.09.24 10:12:22 | - | 5,112 |
23.09.24 10:07:32 | - | 5,106 |
23.09.24 10:06:32 | - | 5,104 |
23.09.24 10:05:28 | - | 5,108 |
23.09.24 10:00:14 | - | 5,112 |
23.09.24 09:57:53 | - | 5,114 |
23.09.24 09:57:18 | - | 5,118 |