JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:12 | - | 5,100 |
20.09.24 14:21:31 | - | 5,118 |
20.09.24 14:20:58 | - | 5,124 |
20.09.24 14:19:47 | - | 5,132 |
20.09.24 14:17:33 | - | 5,130 |
20.09.24 14:17:23 | - | 5,114 |
20.09.24 14:17:08 | - | 5,106 |
20.09.24 14:15:04 | - | 5,114 |
20.09.24 14:13:12 | - | 5,112 |
20.09.24 14:12:55 | - | 5,114 |
20.09.24 14:12:40 | - | 5,114 |
20.09.24 14:12:08 | - | 5,114 |
20.09.24 14:12:04 | - | 5,114 |
20.09.24 14:11:24 | - | 5,114 |
20.09.24 14:11:17 | - | 5,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:05 | - | 5,112 |
20.09.24 14:10:27 | - | 5,096 |
20.09.24 14:09:59 | - | 5,090 |
20.09.24 14:05:58 | - | 5,090 |
20.09.24 14:05:44 | - | 5,082 |
20.09.24 14:05:27 | - | 5,084 |
20.09.24 14:05:14 | - | 5,084 |
20.09.24 14:04:32 | - | 5,090 |
20.09.24 14:04:26 | - | 5,090 |
20.09.24 14:01:53 | - | 5,090 |
20.09.24 13:59:39 | - | 5,088 |
20.09.24 13:58:44 | - | 5,086 |
20.09.24 13:58:42 | - | 5,076 |
20.09.24 13:58:32 | - | 5,084 |
20.09.24 13:58:10 | - | 5,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:01 | - | 5,072 |
20.09.24 13:55:41 | - | 5,066 |
20.09.24 13:55:03 | - | 5,062 |
20.09.24 13:54:55 | - | 5,054 |
20.09.24 13:54:26 | - | 5,068 |
20.09.24 13:53:34 | - | 5,066 |
20.09.24 13:52:10 | - | 5,082 |
20.09.24 13:50:46 | - | 5,092 |
20.09.24 13:50:32 | - | 5,086 |
20.09.24 13:49:43 | - | 5,080 |
20.09.24 13:47:22 | - | 5,070 |
20.09.24 13:47:03 | - | 5,068 |
20.09.24 13:46:45 | - | 5,090 |
20.09.24 13:45:23 | - | 5,084 |
20.09.24 13:45:12 | - | 5,084 |