JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:45 | - | 5,090 |
20.09.24 13:45:23 | - | 5,084 |
20.09.24 13:45:12 | - | 5,084 |
20.09.24 13:45:02 | - | 5,084 |
20.09.24 13:43:37 | - | 5,080 |
20.09.24 13:42:32 | - | 5,052 |
20.09.24 13:42:21 | - | 5,066 |
20.09.24 13:42:11 | - | 5,064 |
20.09.24 13:41:21 | - | 5,070 |
20.09.24 13:41:06 | - | 5,068 |
20.09.24 13:40:42 | - | 5,074 |
20.09.24 13:40:26 | - | 5,076 |
20.09.24 13:40:07 | - | 5,074 |
20.09.24 13:40:03 | - | 5,074 |
20.09.24 13:39:47 | - | 5,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:33 | - | 5,088 |
20.09.24 13:38:43 | - | 5,084 |
20.09.24 13:38:11 | - | 5,098 |
20.09.24 13:36:18 | - | 5,096 |
20.09.24 13:34:12 | - | 5,084 |
20.09.24 13:33:19 | - | 5,084 |
20.09.24 13:33:07 | - | 5,084 |
20.09.24 13:32:56 | - | 5,098 |
20.09.24 13:32:39 | - | 5,110 |
20.09.24 13:31:48 | - | 5,112 |
20.09.24 13:31:20 | - | 5,110 |
20.09.24 13:28:06 | - | 5,118 |
20.09.24 13:25:42 | - | 5,122 |
20.09.24 13:24:28 | - | 5,132 |
20.09.24 13:23:15 | - | 5,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:09 | - | 5,134 |
20.09.24 13:22:48 | - | 5,132 |
20.09.24 13:21:31 | - | 5,136 |
20.09.24 13:21:23 | - | 5,136 |
20.09.24 13:18:26 | - | 5,134 |
20.09.24 13:15:30 | - | 5,132 |
20.09.24 13:10:20 | - | 5,130 |
20.09.24 13:09:10 | - | 5,120 |
20.09.24 13:08:39 | - | 5,116 |
20.09.24 13:08:35 | - | 5,118 |
20.09.24 13:08:09 | - | 5,118 |
20.09.24 13:07:58 | - | 5,114 |
20.09.24 13:01:09 | - | 5,126 |
20.09.24 13:00:52 | - | 5,124 |
20.09.24 13:00:29 | - | 5,122 |