JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:09 | - | 5,124 |
20.09.24 12:54:48 | - | 5,124 |
20.09.24 12:52:09 | - | 5,124 |
20.09.24 12:51:49 | - | 5,130 |
20.09.24 12:51:40 | - | 5,134 |
20.09.24 12:48:52 | - | 5,136 |
20.09.24 12:43:23 | - | 5,136 |
20.09.24 12:38:23 | - | 5,130 |
20.09.24 12:34:44 | - | 5,132 |
20.09.24 12:28:23 | - | 5,128 |
20.09.24 12:28:08 | - | 5,134 |
20.09.24 12:27:55 | - | 5,134 |
20.09.24 12:27:24 | - | 5,132 |
20.09.24 12:26:35 | - | 5,126 |
20.09.24 12:25:26 | - | 5,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:30 | - | 5,118 |
20.09.24 12:23:57 | - | 5,122 |
20.09.24 12:17:55 | - | 5,124 |
20.09.24 12:17:40 | - | 5,126 |
20.09.24 12:17:26 | - | 5,124 |
20.09.24 12:12:26 | - | 5,128 |
20.09.24 12:11:57 | - | 5,128 |
20.09.24 12:09:49 | - | 5,124 |
20.09.24 12:05:17 | - | 5,118 |
20.09.24 12:04:25 | - | 5,112 |
20.09.24 12:03:30 | - | 5,106 |
20.09.24 12:03:23 | - | 5,112 |
20.09.24 12:03:15 | - | 5,112 |
20.09.24 12:03:03 | - | 5,110 |
20.09.24 12:02:42 | - | 5,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:51 | - | 5,110 |
20.09.24 11:58:38 | - | 5,108 |
20.09.24 11:57:39 | - | 5,110 |
20.09.24 11:54:53 | - | 5,100 |
20.09.24 11:54:44 | - | 5,094 |
20.09.24 11:52:55 | - | 5,090 |
20.09.24 11:52:41 | - | 5,092 |
20.09.24 11:50:59 | - | 5,090 |
20.09.24 11:48:19 | - | 5,094 |
20.09.24 11:46:56 | - | 5,102 |
20.09.24 11:45:09 | - | 5,098 |
20.09.24 11:44:30 | - | 5,098 |
20.09.24 11:44:19 | - | 5,112 |
20.09.24 11:44:10 | - | 5,110 |
20.09.24 11:43:21 | - | 5,112 |