JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:03 | - | 5,284 |
19.09.24 12:43:50 | - | 5,284 |
19.09.24 12:42:51 | - | 5,284 |
19.09.24 12:40:27 | - | 5,284 |
19.09.24 12:40:17 | - | 5,284 |
19.09.24 12:40:08 | - | 5,282 |
19.09.24 12:39:28 | - | 5,284 |
19.09.24 12:38:59 | - | 5,284 |
19.09.24 12:38:46 | - | 5,282 |
19.09.24 12:38:33 | - | 5,284 |
19.09.24 12:35:46 | - | 5,284 |
19.09.24 12:30:43 | - | 5,280 |
19.09.24 12:29:32 | - | 5,276 |
19.09.24 12:29:10 | - | 5,276 |
19.09.24 12:25:28 | - | 5,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:46 | - | 5,286 |
19.09.24 12:24:33 | - | 5,286 |
19.09.24 12:24:19 | - | 5,286 |
19.09.24 12:24:09 | - | 5,286 |
19.09.24 12:20:05 | - | 5,276 |
19.09.24 12:17:08 | - | 5,274 |
19.09.24 12:17:05 | - | 5,274 |
19.09.24 12:16:48 | - | 5,274 |
19.09.24 12:16:20 | - | 5,274 |
19.09.24 12:14:58 | - | 5,278 |
19.09.24 12:14:49 | - | 5,278 |
19.09.24 12:14:02 | - | 5,276 |
19.09.24 12:11:44 | - | 5,276 |
19.09.24 12:10:33 | - | 5,282 |
19.09.24 12:10:09 | - | 5,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:55 | - | 5,282 |
19.09.24 12:08:30 | - | 5,282 |
19.09.24 12:07:10 | - | 5,276 |
19.09.24 12:06:13 | - | 5,276 |
19.09.24 12:05:31 | - | 5,276 |
19.09.24 12:04:31 | - | 5,284 |
19.09.24 12:04:14 | - | 5,286 |
19.09.24 12:02:10 | - | 5,292 |
19.09.24 12:00:00 | - | 5,294 |
19.09.24 11:59:37 | - | 5,294 |
19.09.24 11:59:30 | - | 5,292 |
19.09.24 11:53:59 | - | 5,294 |
19.09.24 11:53:09 | - | 5,288 |
19.09.24 11:53:00 | - | 5,284 |
19.09.24 11:52:45 | - | 5,288 |