JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:55 | - | 5,238 |
19.09.24 13:45:17 | - | 5,252 |
19.09.24 13:43:55 | - | 5,258 |
19.09.24 13:43:35 | - | 5,256 |
19.09.24 13:43:02 | - | 5,254 |
19.09.24 13:42:29 | - | 5,256 |
19.09.24 13:39:03 | - | 5,254 |
19.09.24 13:38:27 | - | 5,254 |
19.09.24 13:37:54 | - | 5,254 |
19.09.24 13:37:22 | - | 5,252 |
19.09.24 13:36:32 | - | 5,252 |
19.09.24 13:36:17 | - | 5,254 |
19.09.24 13:34:41 | - | 5,252 |
19.09.24 13:33:28 | - | 5,252 |
19.09.24 13:31:41 | - | 5,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:08 | - | 5,252 |
19.09.24 13:26:29 | - | 5,256 |
19.09.24 13:24:15 | - | 5,258 |
19.09.24 13:19:15 | - | 5,256 |
19.09.24 13:18:58 | - | 5,254 |
19.09.24 13:16:28 | - | 5,254 |
19.09.24 13:14:12 | - | 5,254 |
19.09.24 13:13:04 | - | 5,260 |
19.09.24 13:12:50 | - | 5,268 |
19.09.24 13:11:26 | - | 5,278 |
19.09.24 13:11:07 | - | 5,280 |
19.09.24 13:10:25 | - | 5,278 |
19.09.24 13:10:09 | - | 5,280 |
19.09.24 13:10:06 | - | 5,278 |
19.09.24 13:09:08 | - | 5,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:59 | - | 5,282 |
19.09.24 13:01:55 | - | 5,278 |
19.09.24 12:54:21 | - | 5,282 |
19.09.24 12:49:07 | - | 5,282 |
19.09.24 12:48:46 | - | 5,282 |
19.09.24 12:48:35 | - | 5,282 |
19.09.24 12:48:09 | - | 5,284 |
19.09.24 12:48:00 | - | 5,282 |
19.09.24 12:47:36 | - | 5,284 |
19.09.24 12:47:02 | - | 5,282 |
19.09.24 12:46:46 | - | 5,288 |
19.09.24 12:46:25 | - | 5,284 |
19.09.24 12:45:45 | - | 5,282 |
19.09.24 12:45:26 | - | 5,282 |
19.09.24 12:45:21 | - | 5,284 |