JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:35 | - | 5,276 |
19.09.24 10:54:39 | - | 5,270 |
19.09.24 10:51:45 | - | 5,276 |
19.09.24 10:48:01 | - | 5,276 |
19.09.24 10:47:44 | - | 5,278 |
19.09.24 10:47:30 | - | 5,278 |
19.09.24 10:47:02 | - | 5,280 |
19.09.24 10:43:07 | - | 5,278 |
19.09.24 10:42:35 | - | 5,284 |
19.09.24 10:41:55 | - | 5,278 |
19.09.24 10:39:07 | - | 5,272 |
19.09.24 10:38:48 | - | 5,286 |
19.09.24 10:37:47 | - | 5,286 |
19.09.24 10:37:25 | - | 5,286 |
19.09.24 10:33:58 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:15 | - | 5,288 |
19.09.24 10:29:12 | - | 5,276 |
19.09.24 10:28:32 | - | 5,280 |
19.09.24 10:28:28 | - | 5,288 |
19.09.24 10:25:54 | - | 5,284 |
19.09.24 10:25:21 | - | 5,292 |
19.09.24 10:24:21 | - | 5,292 |
19.09.24 10:22:59 | - | 5,290 |
19.09.24 10:22:32 | - | 5,286 |
19.09.24 10:21:40 | - | 5,280 |
19.09.24 10:20:59 | - | 5,270 |
19.09.24 10:19:03 | - | 5,264 |
19.09.24 10:17:45 | - | 5,270 |
19.09.24 10:17:25 | - | 5,268 |
19.09.24 10:17:05 | - | 5,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:28 | - | 5,270 |
19.09.24 10:14:09 | - | 5,270 |
19.09.24 10:13:34 | - | 5,270 |
19.09.24 10:13:29 | - | 5,268 |
19.09.24 10:12:50 | - | 5,270 |
19.09.24 10:10:41 | - | 5,270 |
19.09.24 10:09:34 | - | 5,284 |
19.09.24 10:08:22 | - | 5,284 |
19.09.24 10:07:59 | - | 5,280 |
19.09.24 10:07:28 | - | 5,282 |
19.09.24 10:06:41 | - | 5,298 |
19.09.24 10:06:15 | - | 5,298 |
19.09.24 10:05:03 | - | 5,296 |
19.09.24 10:04:32 | - | 5,296 |
19.09.24 10:04:09 | - | 5,296 |