JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:20 | - | 5,248 |
18.09.24 16:26:29 | - | 5,240 |
18.09.24 16:26:24 | - | 5,240 |
18.09.24 16:23:34 | - | 5,238 |
18.09.24 16:22:24 | - | 5,234 |
18.09.24 16:20:44 | - | 5,236 |
18.09.24 16:20:26 | - | 5,238 |
18.09.24 16:19:45 | - | 5,238 |
18.09.24 16:18:01 | - | 5,238 |
18.09.24 16:17:05 | - | 5,238 |
18.09.24 16:17:05 | - | 5,238 |
18.09.24 16:17:05 | - | 5,238 |
18.09.24 16:16:07 | - | 5,240 |
18.09.24 16:14:14 | - | 5,232 |
18.09.24 16:12:46 | - | 5,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:44 | - | 5,240 |
18.09.24 16:05:45 | - | 5,242 |
18.09.24 16:01:45 | - | 5,238 |
18.09.24 16:01:06 | - | 5,244 |
18.09.24 16:00:30 | - | 5,252 |
18.09.24 16:00:30 | - | 5,252 |
18.09.24 15:56:14 | - | 5,244 |
18.09.24 15:55:34 | - | 5,244 |
18.09.24 15:53:54 | - | 5,244 |
18.09.24 15:53:10 | - | 5,246 |
18.09.24 15:50:43 | - | 5,246 |
18.09.24 15:49:01 | - | 5,248 |
18.09.24 15:46:44 | - | 5,248 |
18.09.24 15:41:20 | - | 5,250 |
18.09.24 15:36:19 | - | 5,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:24 | - | 5,254 |
18.09.24 15:34:30 | - | 5,268 |
18.09.24 15:33:26 | - | 5,270 |
18.09.24 15:30:26 | - | 5,270 |
18.09.24 15:29:24 | - | 5,274 |
18.09.24 15:28:44 | - | 5,276 |
18.09.24 15:28:27 | - | 5,276 |
18.09.24 15:28:06 | - | 5,276 |
18.09.24 15:27:09 | - | 5,276 |
18.09.24 15:25:52 | - | 5,280 |
18.09.24 15:25:26 | - | 5,284 |
18.09.24 15:24:53 | - | 5,288 |
18.09.24 15:22:55 | - | 5,276 |
18.09.24 15:22:35 | - | 5,278 |
18.09.24 15:22:17 | - | 5,284 |