JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:13:35 | - | 5,190 |
18.09.24 13:12:56 | - | 5,190 |
18.09.24 13:12:43 | - | 5,182 |
18.09.24 13:11:52 | - | 5,202 |
18.09.24 13:11:13 | - | 5,210 |
18.09.24 13:10:26 | - | 5,208 |
18.09.24 13:10:06 | - | 5,200 |
18.09.24 13:10:03 | - | 5,188 |
18.09.24 13:10:03 | - | 5,188 |
18.09.24 13:10:03 | - | 5,188 |
18.09.24 13:10:03 | - | 5,188 |
18.09.24 13:10:03 | - | 5,188 |
18.09.24 13:10:01 | - | 5,188 |
18.09.24 13:09:10 | - | 5,204 |
18.09.24 13:09:05 | - | 5,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:08:23 | - | 5,202 |
18.09.24 13:08:05 | - | 5,198 |
18.09.24 13:06:15 | - | 5,204 |
18.09.24 13:04:58 | - | 5,202 |
18.09.24 13:02:02 | - | 5,208 |
18.09.24 13:01:34 | - | 5,214 |
18.09.24 12:59:53 | - | 5,218 |
18.09.24 12:59:44 | - | 5,214 |
18.09.24 12:59:06 | - | 5,222 |
18.09.24 12:58:25 | - | 5,212 |
18.09.24 12:57:30 | - | 5,214 |
18.09.24 12:57:26 | - | 5,210 |
18.09.24 12:57:26 | - | 5,210 |
18.09.24 12:57:14 | - | 5,216 |
18.09.24 12:56:19 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:13 | - | 5,224 |
18.09.24 12:52:34 | - | 5,230 |
18.09.24 12:52:20 | - | 5,230 |
18.09.24 12:50:23 | - | 5,234 |
18.09.24 12:50:14 | - | 5,242 |
18.09.24 12:50:07 | - | 5,242 |
18.09.24 12:49:02 | - | 5,242 |
18.09.24 12:48:03 | - | 5,242 |
18.09.24 12:47:19 | - | 5,242 |
18.09.24 12:47:05 | - | 5,242 |
18.09.24 12:46:35 | - | 5,242 |
18.09.24 12:46:11 | - | 5,244 |
18.09.24 12:45:47 | - | 5,232 |
18.09.24 12:42:56 | - | 5,238 |
18.09.24 12:42:17 | - | 5,232 |