JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:39:28 | - | 5,232 |
18.09.24 12:38:57 | - | 5,240 |
18.09.24 12:38:45 | - | 5,240 |
18.09.24 12:38:24 | - | 5,240 |
18.09.24 12:37:45 | - | 5,244 |
18.09.24 12:37:04 | - | 5,240 |
18.09.24 12:36:48 | - | 5,242 |
18.09.24 12:36:30 | - | 5,242 |
18.09.24 12:36:30 | - | 5,242 |
18.09.24 12:36:30 | - | 5,242 |
18.09.24 12:36:30 | - | 5,242 |
18.09.24 12:31:51 | - | 5,246 |
18.09.24 12:31:16 | - | 5,250 |
18.09.24 12:27:06 | - | 5,246 |
18.09.24 12:26:54 | - | 5,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:25:02 | - | 5,248 |
18.09.24 12:19:21 | - | 5,246 |
18.09.24 12:18:46 | - | 5,244 |
18.09.24 12:18:34 | - | 5,246 |
18.09.24 12:18:28 | - | 5,244 |
18.09.24 12:07:44 | - | 5,250 |
18.09.24 12:07:40 | - | 5,246 |
18.09.24 11:58:10 | - | 5,244 |
18.09.24 11:58:03 | - | 5,248 |
18.09.24 11:57:44 | - | 5,248 |
18.09.24 11:56:48 | - | 5,248 |
18.09.24 11:56:34 | - | 5,244 |
18.09.24 11:51:34 | - | 5,244 |
18.09.24 11:51:26 | - | 5,248 |
18.09.24 11:51:19 | - | 5,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:51:09 | - | 5,248 |
18.09.24 11:50:22 | - | 5,244 |
18.09.24 11:49:49 | - | 5,248 |
18.09.24 11:49:35 | - | 5,246 |
18.09.24 11:45:01 | - | 5,248 |
18.09.24 11:40:25 | - | 5,246 |
18.09.24 11:38:47 | - | 5,246 |
18.09.24 11:37:56 | - | 5,244 |
18.09.24 11:37:32 | - | 5,246 |
18.09.24 11:36:05 | - | 5,244 |
18.09.24 11:36:02 | - | 5,246 |
18.09.24 11:33:46 | - | 5,250 |
18.09.24 11:33:23 | - | 5,260 |
18.09.24 11:28:23 | - | 5,254 |
18.09.24 11:26:04 | - | 5,248 |