JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:00 | - | 5,286 |
18.09.24 15:20:25 | - | 5,276 |
18.09.24 15:20:12 | - | 5,278 |
18.09.24 15:19:34 | - | 5,276 |
18.09.24 15:19:12 | - | 5,278 |
18.09.24 15:18:52 | - | 5,276 |
18.09.24 15:18:32 | - | 5,278 |
18.09.24 15:18:15 | - | 5,276 |
18.09.24 15:17:54 | - | 5,274 |
18.09.24 15:16:44 | - | 5,276 |
18.09.24 15:16:32 | - | 5,278 |
18.09.24 15:16:01 | - | 5,278 |
18.09.24 15:15:14 | - | 5,280 |
18.09.24 15:13:00 | - | 5,284 |
18.09.24 15:11:31 | - | 5,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:54 | - | 5,286 |
18.09.24 15:09:55 | - | 5,288 |
18.09.24 15:08:34 | - | 5,286 |
18.09.24 15:07:14 | - | 5,288 |
18.09.24 15:03:58 | - | 5,296 |
18.09.24 15:03:01 | - | 5,282 |
18.09.24 15:02:19 | - | 5,286 |
18.09.24 15:01:16 | - | 5,264 |
18.09.24 14:58:24 | - | 5,248 |
18.09.24 14:58:04 | - | 5,244 |
18.09.24 14:55:54 | - | 5,246 |
18.09.24 14:53:24 | - | 5,246 |
18.09.24 14:51:54 | - | 5,246 |
18.09.24 14:51:34 | - | 5,244 |
18.09.24 14:50:34 | - | 5,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:50:04 | - | 5,246 |
18.09.24 14:49:54 | - | 5,246 |
18.09.24 14:49:25 | - | 5,246 |
18.09.24 14:49:04 | - | 5,240 |
18.09.24 14:48:15 | - | 5,240 |
18.09.24 14:48:05 | - | 5,238 |
18.09.24 14:45:24 | - | 5,242 |
18.09.24 14:44:44 | - | 5,240 |
18.09.24 14:43:54 | - | 5,242 |
18.09.24 14:43:18 | - | 5,248 |
18.09.24 14:42:04 | - | 5,236 |
18.09.24 14:41:55 | - | 5,238 |
18.09.24 14:41:46 | - | 5,242 |
18.09.24 14:38:07 | - | 5,234 |
18.09.24 14:36:24 | - | 5,228 |