JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:14 | - | 5,164 |
18.09.24 20:02:37 | - | 5,166 |
18.09.24 20:01:42 | - | 5,160 |
18.09.24 20:00:58 | - | 5,162 |
18.09.24 20:00:54 | - | 5,164 |
18.09.24 19:59:36 | - | 5,166 |
18.09.24 19:59:24 | - | 5,164 |
18.09.24 19:25:54 | - | 5,238 |
18.09.24 19:20:40 | - | 5,238 |
18.09.24 19:13:48 | - | 5,238 |
18.09.24 19:13:32 | - | 5,240 |
18.09.24 19:13:20 | - | 5,238 |
18.09.24 19:12:16 | - | 5,240 |
18.09.24 19:05:12 | - | 5,242 |
18.09.24 19:05:12 | - | 5,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:12 | - | 5,242 |
18.09.24 19:05:12 | - | 5,242 |
18.09.24 18:39:26 | - | 5,242 |
18.09.24 18:14:02 | - | 5,242 |
18.09.24 18:08:40 | - | 5,242 |
18.09.24 17:52:03 | - | 5,242 |
18.09.24 17:43:20 | - | 5,244 |
18.09.24 17:34:32 | - | 5,242 |
18.09.24 17:23:49 | - | 5,244 |
18.09.24 17:13:34 | - | 5,242 |
18.09.24 17:07:02 | - | 5,244 |
18.09.24 16:55:04 | - | 5,242 |
18.09.24 16:50:03 | - | 5,244 |
18.09.24 16:48:30 | - | 5,238 |
18.09.24 16:47:50 | - | 5,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:35 | - | 5,248 |
18.09.24 16:46:34 | - | 5,214 |
18.09.24 16:46:21 | - | 5,220 |
18.09.24 16:44:45 | - | 5,232 |
18.09.24 16:44:14 | - | 5,242 |
18.09.24 16:41:15 | - | 5,234 |
18.09.24 16:39:34 | - | 5,224 |
18.09.24 16:39:25 | - | 5,226 |
18.09.24 16:36:14 | - | 5,220 |
18.09.24 16:35:32 | - | 5,218 |
18.09.24 16:35:04 | - | 5,218 |
18.09.24 16:33:44 | - | 5,224 |
18.09.24 16:31:14 | - | 5,236 |
18.09.24 16:30:05 | - | 5,254 |
18.09.24 16:28:46 | - | 5,256 |