JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:49 | - | 5,236 |
18.09.24 14:34:04 | - | 5,224 |
18.09.24 14:33:29 | - | 5,234 |
18.09.24 14:31:20 | - | 5,224 |
18.09.24 14:31:09 | - | 5,224 |
18.09.24 14:30:35 | - | 5,224 |
18.09.24 14:29:44 | - | 5,226 |
18.09.24 14:29:35 | - | 5,234 |
18.09.24 14:28:33 | - | 5,224 |
18.09.24 14:28:14 | - | 5,226 |
18.09.24 14:27:58 | - | 5,224 |
18.09.24 14:26:44 | - | 5,234 |
18.09.24 14:26:32 | - | 5,234 |
18.09.24 14:23:24 | - | 5,228 |
18.09.24 14:22:04 | - | 5,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:44 | - | 5,210 |
18.09.24 14:18:54 | - | 5,220 |
18.09.24 14:16:44 | - | 5,222 |
18.09.24 14:16:34 | - | 5,222 |
18.09.24 14:13:44 | - | 5,222 |
18.09.24 14:13:18 | - | 5,216 |
18.09.24 14:13:04 | - | 5,212 |
18.09.24 14:12:24 | - | 5,220 |
18.09.24 14:10:34 | - | 5,224 |
18.09.24 14:10:22 | - | 5,228 |
18.09.24 14:08:58 | - | 5,220 |
18.09.24 14:08:31 | - | 5,212 |
18.09.24 14:08:06 | - | 5,210 |
18.09.24 14:07:58 | - | 5,212 |
18.09.24 14:07:47 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:07:27 | - | 5,212 |
18.09.24 14:06:16 | - | 5,214 |
18.09.24 14:05:54 | - | 5,214 |
18.09.24 14:04:34 | - | 5,214 |
18.09.24 14:04:24 | - | 5,214 |
18.09.24 14:04:02 | - | 5,214 |
18.09.24 14:00:24 | - | 5,208 |
18.09.24 14:00:02 | - | 5,214 |
18.09.24 13:58:04 | - | 5,214 |
18.09.24 13:55:45 | - | 5,212 |
18.09.24 13:55:24 | - | 5,214 |
18.09.24 13:50:51 | - | 5,212 |
18.09.24 13:50:24 | - | 5,208 |
18.09.24 13:49:32 | - | 5,210 |
18.09.24 13:49:20 | - | 5,210 |