JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:30 | - | 5,286 |
19.09.24 11:51:12 | - | 5,288 |
19.09.24 11:48:57 | - | 5,286 |
19.09.24 11:48:51 | - | 5,286 |
19.09.24 11:46:39 | - | 5,286 |
19.09.24 11:44:51 | - | 5,290 |
19.09.24 11:44:18 | - | 5,290 |
19.09.24 11:44:08 | - | 5,292 |
19.09.24 11:43:49 | - | 5,294 |
19.09.24 11:40:20 | - | 5,292 |
19.09.24 11:36:09 | - | 5,292 |
19.09.24 11:35:56 | - | 5,296 |
19.09.24 11:35:24 | - | 5,294 |
19.09.24 11:33:41 | - | 5,284 |
19.09.24 11:32:25 | - | 5,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:11 | - | 5,280 |
19.09.24 11:29:33 | - | 5,278 |
19.09.24 11:29:08 | - | 5,280 |
19.09.24 11:29:03 | - | 5,278 |
19.09.24 11:28:33 | - | 5,274 |
19.09.24 11:28:22 | - | 5,280 |
19.09.24 11:27:44 | - | 5,272 |
19.09.24 11:26:09 | - | 5,270 |
19.09.24 11:25:50 | - | 5,280 |
19.09.24 11:19:20 | - | 5,280 |
19.09.24 11:15:44 | - | 5,286 |
19.09.24 11:14:31 | - | 5,294 |
19.09.24 11:11:49 | - | 5,298 |
19.09.24 11:06:45 | - | 5,302 |
19.09.24 11:06:32 | - | 5,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:45 | - | 5,302 |
19.09.24 11:05:05 | - | 5,300 |
19.09.24 11:04:37 | - | 5,290 |
19.09.24 11:03:01 | - | 5,286 |
19.09.24 11:02:50 | - | 5,284 |
19.09.24 11:02:27 | - | 5,284 |
19.09.24 11:02:15 | - | 5,286 |
19.09.24 11:01:35 | - | 5,286 |
19.09.24 11:00:01 | - | 5,278 |
19.09.24 10:59:43 | - | 5,278 |
19.09.24 10:59:32 | - | 5,278 |
19.09.24 10:59:03 | - | 5,272 |
19.09.24 10:59:01 | - | 5,278 |
19.09.24 10:57:35 | - | 5,280 |
19.09.24 10:57:01 | - | 5,280 |