JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:17 | - | 5,256 |
18.09.24 09:49:26 | - | 5,244 |
18.09.24 09:47:37 | - | 5,242 |
18.09.24 09:46:30 | - | 5,250 |
18.09.24 09:46:09 | - | 5,254 |
18.09.24 09:45:35 | - | 5,248 |
18.09.24 09:44:40 | - | 5,248 |
18.09.24 09:44:20 | - | 5,238 |
18.09.24 09:43:33 | - | 5,234 |
18.09.24 09:43:26 | - | 5,232 |
18.09.24 09:43:10 | - | 5,234 |
18.09.24 09:43:06 | - | 5,232 |
18.09.24 09:42:34 | - | 5,232 |
18.09.24 09:42:12 | - | 5,234 |
18.09.24 09:41:50 | - | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:41:38 | - | 5,248 |
18.09.24 09:37:47 | - | 5,234 |
18.09.24 09:36:32 | - | 5,228 |
18.09.24 09:35:17 | - | 5,224 |
18.09.24 09:33:55 | - | 5,232 |
18.09.24 09:33:42 | - | 5,234 |
18.09.24 09:32:33 | - | 5,240 |
18.09.24 09:31:40 | - | 5,242 |
18.09.24 09:30:56 | - | 5,232 |
18.09.24 09:30:42 | - | 5,228 |
18.09.24 09:30:11 | - | 5,234 |
18.09.24 09:29:56 | - | 5,226 |
18.09.24 09:29:45 | - | 5,222 |
18.09.24 09:29:15 | - | 5,220 |
18.09.24 09:26:54 | - | 5,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:46 | - | 5,228 |
18.09.24 09:26:18 | - | 5,234 |
18.09.24 09:25:47 | - | 5,230 |
18.09.24 09:24:47 | - | 5,232 |
18.09.24 09:24:27 | - | 5,230 |
18.09.24 09:21:14 | - | 5,234 |
18.09.24 09:20:55 | - | 5,234 |
18.09.24 09:20:07 | - | 5,232 |
18.09.24 09:17:51 | - | 5,234 |
18.09.24 09:17:13 | - | 5,224 |
18.09.24 09:16:10 | - | 5,222 |
18.09.24 09:15:34 | - | 5,224 |
18.09.24 09:15:05 | - | 5,234 |
18.09.24 09:14:46 | - | 5,224 |
18.09.24 09:14:13 | - | 5,232 |