JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:46 | - | 5,248 |
18.09.24 10:34:38 | - | 5,244 |
18.09.24 10:34:10 | - | 5,250 |
18.09.24 10:33:06 | - | 5,246 |
18.09.24 10:30:51 | - | 5,248 |
18.09.24 10:30:43 | - | 5,246 |
18.09.24 10:30:14 | - | 5,248 |
18.09.24 10:29:54 | - | 5,242 |
18.09.24 10:28:40 | - | 5,246 |
18.09.24 10:27:10 | - | 5,250 |
18.09.24 10:26:45 | - | 5,256 |
18.09.24 10:21:27 | - | 5,262 |
18.09.24 10:21:00 | - | 5,262 |
18.09.24 10:20:05 | - | 5,262 |
18.09.24 10:19:53 | - | 5,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:15 | - | 5,260 |
18.09.24 10:16:48 | - | 5,264 |
18.09.24 10:16:39 | - | 5,262 |
18.09.24 10:14:16 | - | 5,256 |
18.09.24 10:13:55 | - | 5,254 |
18.09.24 10:11:31 | - | 5,246 |
18.09.24 10:06:15 | - | 5,264 |
18.09.24 10:01:03 | - | 5,270 |
18.09.24 10:00:33 | - | 5,272 |
18.09.24 09:58:38 | - | 5,276 |
18.09.24 09:57:18 | - | 5,276 |
18.09.24 09:57:10 | - | 5,276 |
18.09.24 09:56:36 | - | 5,264 |
18.09.24 09:56:13 | - | 5,256 |
18.09.24 09:53:22 | - | 5,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:25 | - | 5,256 |
18.09.24 09:52:17 | - | 5,256 |
18.09.24 09:49:26 | - | 5,244 |
18.09.24 09:47:37 | - | 5,242 |
18.09.24 09:46:30 | - | 5,250 |
18.09.24 09:46:09 | - | 5,254 |
18.09.24 09:45:35 | - | 5,248 |
18.09.24 09:44:40 | - | 5,248 |
18.09.24 09:44:20 | - | 5,238 |
18.09.24 09:43:33 | - | 5,234 |
18.09.24 09:43:26 | - | 5,232 |
18.09.24 09:43:10 | - | 5,234 |
18.09.24 09:43:06 | - | 5,232 |
18.09.24 09:42:34 | - | 5,232 |
18.09.24 09:42:12 | - | 5,234 |