JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:28 | - | 5,244 |
18.09.24 12:07:44 | - | 5,250 |
18.09.24 12:07:40 | - | 5,246 |
18.09.24 11:58:10 | - | 5,244 |
18.09.24 11:58:03 | - | 5,248 |
18.09.24 11:57:44 | - | 5,248 |
18.09.24 11:56:48 | - | 5,248 |
18.09.24 11:56:34 | - | 5,244 |
18.09.24 11:51:34 | - | 5,244 |
18.09.24 11:51:26 | - | 5,248 |
18.09.24 11:51:19 | - | 5,246 |
18.09.24 11:51:09 | - | 5,248 |
18.09.24 11:50:22 | - | 5,244 |
18.09.24 11:49:49 | - | 5,248 |
18.09.24 11:49:35 | - | 5,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:45:01 | - | 5,248 |
18.09.24 11:40:25 | - | 5,246 |
18.09.24 11:38:47 | - | 5,246 |
18.09.24 11:37:56 | - | 5,244 |
18.09.24 11:37:32 | - | 5,246 |
18.09.24 11:36:05 | - | 5,244 |
18.09.24 11:36:02 | - | 5,246 |
18.09.24 11:33:46 | - | 5,250 |
18.09.24 11:33:23 | - | 5,260 |
18.09.24 11:28:23 | - | 5,254 |
18.09.24 11:26:04 | - | 5,248 |
18.09.24 11:25:17 | - | 5,248 |
18.09.24 11:24:44 | - | 5,246 |
18.09.24 11:24:21 | - | 5,248 |
18.09.24 11:23:45 | - | 5,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:24 | - | 5,248 |
18.09.24 11:23:14 | - | 5,242 |
18.09.24 11:19:34 | - | 5,244 |
18.09.24 11:18:17 | - | 5,246 |
18.09.24 11:13:44 | - | 5,252 |
18.09.24 11:11:46 | - | 5,262 |
18.09.24 11:07:55 | - | 5,236 |
18.09.24 10:59:30 | - | 5,236 |
18.09.24 10:59:03 | - | 5,234 |
18.09.24 10:57:25 | - | 5,234 |
18.09.24 10:57:17 | - | 5,236 |
18.09.24 10:55:57 | - | 5,234 |
18.09.24 10:55:48 | - | 5,232 |
18.09.24 10:55:34 | - | 5,222 |
18.09.24 10:54:44 | - | 5,242 |