JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:02 | - | 5,236 |
18.09.24 09:08:33 | - | 5,228 |
18.09.24 09:07:53 | - | 5,252 |
18.09.24 09:07:10 | - | 5,262 |
18.09.24 09:06:40 | - | 5,256 |
18.09.24 09:06:08 | - | 5,268 |
18.09.24 09:04:23 | - | 5,256 |
18.09.24 09:04:12 | - | 5,278 |
18.09.24 09:03:51 | - | 5,280 |
18.09.24 09:02:48 | - | 5,278 |
18.09.24 09:01:52 | - | 5,276 |
18.09.24 09:00:46 | - | 5,290 |
18.09.24 08:48:19 | - | 5,294 |
18.09.24 08:26:53 | - | 5,280 |
18.09.24 08:26:29 | - | 5,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:42 | - | 5,280 |
18.09.24 08:18:27 | - | 5,290 |
18.09.24 08:18:06 | - | 5,278 |
18.09.24 08:12:33 | - | 5,282 |
18.09.24 08:06:17 | - | 5,280 |
18.09.24 08:06:03 | - | 5,288 |
18.09.24 08:05:09 | - | 5,282 |
18.09.24 08:05:05 | - | 5,288 |
18.09.24 08:04:43 | - | 5,286 |
18.09.24 08:04:34 | - | 5,288 |
18.09.24 08:00:27 | - | 5,280 |
18.09.24 07:58:54 | - | 5,284 |
18.09.24 07:47:27 | - | 5,280 |
18.09.24 07:18:27 | - | 5,280 |
18.09.24 07:05:45 | - | 5,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:32 | - | 5,290 |
17.09.24 21:22:13 | - | 5,290 |
17.09.24 21:22:13 | - | 5,290 |
17.09.24 21:03:49 | - | 5,290 |
17.09.24 20:58:46 | - | 5,292 |
17.09.24 20:47:22 | - | 5,290 |
17.09.24 20:41:50 | - | 5,292 |
17.09.24 20:04:19 | - | 5,290 |
17.09.24 19:56:03 | - | 5,288 |
17.09.24 19:50:54 | - | 5,290 |
17.09.24 18:30:35 | - | 5,288 |
17.09.24 18:10:57 | - | 5,290 |
17.09.24 18:10:57 | - | 5,290 |
17.09.24 17:21:52 | - | 5,292 |
17.09.24 16:58:31 | - | 5,294 |