JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:36 | - | 5,288 |
17.09.24 15:04:38 | - | 5,282 |
17.09.24 14:57:40 | - | 5,278 |
17.09.24 14:57:10 | - | 5,278 |
17.09.24 14:53:03 | - | 5,270 |
17.09.24 14:52:03 | - | 5,270 |
17.09.24 14:51:21 | - | 5,266 |
17.09.24 14:46:20 | - | 5,274 |
17.09.24 14:43:29 | - | 5,284 |
17.09.24 14:38:41 | - | 5,290 |
17.09.24 14:37:56 | - | 5,290 |
17.09.24 14:36:01 | - | 5,290 |
17.09.24 14:35:28 | - | 5,292 |
17.09.24 14:34:07 | - | 5,290 |
17.09.24 14:30:47 | - | 5,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:42 | - | 5,272 |
17.09.24 14:22:40 | - | 5,272 |
17.09.24 14:17:57 | - | 5,264 |
17.09.24 14:11:21 | - | 5,262 |
17.09.24 14:08:45 | - | 5,266 |
17.09.24 14:05:02 | - | 5,270 |
17.09.24 14:04:58 | - | 5,272 |
17.09.24 14:01:04 | - | 5,274 |
17.09.24 13:55:30 | - | 5,278 |
17.09.24 13:55:05 | - | 5,278 |
17.09.24 13:54:31 | - | 5,278 |
17.09.24 13:51:36 | - | 5,278 |
17.09.24 13:47:39 | - | 5,270 |
17.09.24 13:46:50 | - | 5,266 |
17.09.24 13:42:35 | - | 5,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:40:22 | - | 5,252 |
17.09.24 13:35:11 | - | 5,254 |
17.09.24 13:31:34 | - | 5,262 |
17.09.24 13:29:54 | - | 5,264 |
17.09.24 13:29:23 | - | 5,266 |
17.09.24 13:24:36 | - | 5,270 |
17.09.24 13:24:32 | - | 5,272 |
17.09.24 13:24:25 | - | 5,272 |
17.09.24 13:24:14 | - | 5,270 |
17.09.24 13:24:08 | - | 5,270 |
17.09.24 13:23:12 | - | 5,270 |
17.09.24 13:22:49 | - | 5,270 |
17.09.24 13:22:39 | - | 5,270 |
17.09.24 13:22:19 | - | 5,270 |
17.09.24 13:21:32 | - | 5,270 |