JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:53:26 | - | 5,248 |
17.09.24 11:53:19 | - | 5,250 |
17.09.24 11:42:03 | - | 5,246 |
17.09.24 11:36:52 | - | 5,248 |
17.09.24 11:36:25 | - | 5,248 |
17.09.24 11:35:15 | - | 5,244 |
17.09.24 11:35:04 | - | 5,248 |
17.09.24 11:34:54 | - | 5,250 |
17.09.24 11:32:09 | - | 5,254 |
17.09.24 11:30:43 | - | 5,264 |
17.09.24 11:30:13 | - | 5,264 |
17.09.24 11:20:01 | - | 5,252 |
17.09.24 11:19:51 | - | 5,250 |
17.09.24 11:17:26 | - | 5,256 |
17.09.24 11:15:57 | - | 5,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:15:41 | - | 5,264 |
17.09.24 11:14:49 | - | 5,262 |
17.09.24 11:14:33 | - | 5,262 |
17.09.24 11:14:11 | - | 5,264 |
17.09.24 11:14:00 | - | 5,262 |
17.09.24 11:13:48 | - | 5,264 |
17.09.24 11:13:20 | - | 5,262 |
17.09.24 11:10:06 | - | 5,262 |
17.09.24 11:07:01 | - | 5,260 |
17.09.24 11:01:52 | - | 5,260 |
17.09.24 10:58:16 | - | 5,256 |
17.09.24 10:55:27 | - | 5,260 |
17.09.24 10:53:49 | - | 5,264 |
17.09.24 10:52:27 | - | 5,264 |
17.09.24 10:51:31 | - | 5,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:41 | - | 5,266 |
17.09.24 10:41:25 | - | 5,268 |
17.09.24 10:40:47 | - | 5,272 |
17.09.24 10:40:11 | - | 5,272 |
17.09.24 10:35:53 | - | 5,260 |
17.09.24 10:34:10 | - | 5,270 |
17.09.24 10:33:44 | - | 5,272 |
17.09.24 10:33:39 | - | 5,278 |
17.09.24 10:33:14 | - | 5,274 |
17.09.24 10:30:18 | - | 5,264 |
17.09.24 10:29:27 | - | 5,272 |
17.09.24 10:28:07 | - | 5,270 |
17.09.24 10:27:44 | - | 5,270 |
17.09.24 10:27:28 | - | 5,266 |
17.09.24 10:27:12 | - | 5,270 |