JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:42 | - | 5,272 |
17.09.24 14:22:40 | - | 5,272 |
17.09.24 14:17:57 | - | 5,264 |
17.09.24 14:11:21 | - | 5,262 |
17.09.24 14:08:45 | - | 5,266 |
17.09.24 14:05:02 | - | 5,270 |
17.09.24 14:04:58 | - | 5,272 |
17.09.24 14:01:04 | - | 5,274 |
17.09.24 13:55:30 | - | 5,278 |
17.09.24 13:55:05 | - | 5,278 |
17.09.24 13:54:31 | - | 5,278 |
17.09.24 13:51:36 | - | 5,278 |
17.09.24 13:47:39 | - | 5,270 |
17.09.24 13:46:50 | - | 5,266 |
17.09.24 13:42:35 | - | 5,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:40:22 | - | 5,252 |
17.09.24 13:35:11 | - | 5,254 |
17.09.24 13:31:34 | - | 5,262 |
17.09.24 13:29:54 | - | 5,264 |
17.09.24 13:29:23 | - | 5,266 |
17.09.24 13:24:36 | - | 5,270 |
17.09.24 13:24:32 | - | 5,272 |
17.09.24 13:24:25 | - | 5,272 |
17.09.24 13:24:14 | - | 5,270 |
17.09.24 13:24:08 | - | 5,270 |
17.09.24 13:23:12 | - | 5,270 |
17.09.24 13:22:49 | - | 5,270 |
17.09.24 13:22:39 | - | 5,270 |
17.09.24 13:22:19 | - | 5,270 |
17.09.24 13:21:32 | - | 5,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:21:12 | - | 5,270 |
17.09.24 13:20:32 | - | 5,270 |
17.09.24 13:20:17 | - | 5,270 |
17.09.24 13:19:26 | - | 5,270 |
17.09.24 13:16:35 | - | 5,266 |
17.09.24 13:10:20 | - | 5,264 |
17.09.24 13:02:37 | - | 5,262 |
17.09.24 12:54:25 | - | 5,260 |
17.09.24 12:54:16 | - | 5,260 |
17.09.24 12:54:06 | - | 5,262 |
17.09.24 12:53:55 | - | 5,260 |
17.09.24 12:53:45 | - | 5,262 |
17.09.24 12:50:45 | - | 5,264 |
17.09.24 12:50:26 | - | 5,264 |
17.09.24 12:48:36 | - | 5,266 |