JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:46 | - | 5,156 |
17.09.24 09:00:32 | - | 5,166 |
17.09.24 08:59:35 | - | 5,162 |
17.09.24 08:59:30 | - | 5,162 |
17.09.24 08:59:02 | - | 5,162 |
17.09.24 08:58:35 | - | 5,162 |
17.09.24 08:58:20 | - | 5,162 |
17.09.24 08:58:11 | - | 5,162 |
17.09.24 08:58:01 | - | 5,162 |
17.09.24 08:57:33 | - | 5,162 |
17.09.24 08:57:31 | - | 5,162 |
17.09.24 08:53:53 | - | 5,164 |
17.09.24 08:43:32 | - | 5,166 |
17.09.24 08:33:51 | - | 5,168 |
17.09.24 08:28:31 | - | 5,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:15:43 | - | 5,166 |
17.09.24 08:03:13 | - | 5,164 |
17.09.24 08:03:13 | - | 5,164 |
17.09.24 07:30:49 | - | 5,164 |
17.09.24 07:21:17 | - | 5,162 |
17.09.24 07:16:07 | - | 5,164 |
17.09.24 07:10:33 | - | 5,160 |
17.09.24 07:10:26 | - | 5,160 |
17.09.24 07:10:21 | - | 5,160 |
16.09.24 21:39:02 | - | 5,164 |
16.09.24 21:25:34 | - | 5,166 |
16.09.24 20:37:47 | - | 5,164 |
16.09.24 20:28:32 | - | 5,166 |
16.09.24 19:14:24 | - | 5,164 |
16.09.24 18:01:03 | - | 5,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:03 | - | 5,164 |
16.09.24 17:49:34 | - | 5,162 |
16.09.24 17:36:36 | - | 5,164 |
16.09.24 16:57:36 | - | 5,166 |
16.09.24 16:50:03 | - | 5,168 |
16.09.24 16:49:30 | - | 5,162 |
16.09.24 16:48:45 | - | 5,160 |
16.09.24 16:45:20 | - | 5,156 |
16.09.24 16:41:41 | - | 5,150 |
16.09.24 16:40:54 | - | 5,150 |
16.09.24 16:38:12 | - | 5,142 |
16.09.24 16:36:23 | - | 5,140 |
16.09.24 16:34:25 | - | 5,144 |
16.09.24 16:33:08 | - | 5,150 |
16.09.24 16:27:42 | - | 5,138 |