JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:57:54 | - | 5,208 |
16.09.24 12:57:28 | - | 5,212 |
16.09.24 12:56:54 | - | 5,212 |
16.09.24 12:56:11 | - | 5,212 |
16.09.24 12:55:51 | - | 5,212 |
16.09.24 12:55:24 | - | 5,208 |
16.09.24 12:54:51 | - | 5,194 |
16.09.24 12:54:39 | - | 5,184 |
16.09.24 12:53:49 | - | 5,180 |
16.09.24 12:53:08 | - | 5,186 |
16.09.24 12:52:43 | - | 5,180 |
16.09.24 12:52:38 | - | 5,168 |
16.09.24 12:52:30 | - | 5,164 |
16.09.24 12:52:18 | - | 5,158 |
16.09.24 12:52:14 | - | 5,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:50:50 | - | 5,148 |
16.09.24 12:50:38 | - | 5,148 |
16.09.24 12:50:23 | - | 5,148 |
16.09.24 12:49:02 | - | 5,148 |
16.09.24 12:48:32 | - | 5,144 |
16.09.24 12:46:14 | - | 5,134 |
16.09.24 12:44:10 | - | 5,128 |
16.09.24 12:43:22 | - | 5,124 |
16.09.24 12:42:59 | - | 5,124 |
16.09.24 12:41:44 | - | 5,126 |
16.09.24 12:41:31 | - | 5,124 |
16.09.24 12:40:43 | - | 5,126 |
16.09.24 12:40:05 | - | 5,116 |
16.09.24 12:38:05 | - | 5,094 |
16.09.24 12:37:48 | - | 5,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:29:01 | - | 5,084 |
16.09.24 12:24:15 | - | 5,084 |
16.09.24 12:23:33 | - | 5,080 |
16.09.24 12:23:19 | - | 5,080 |
16.09.24 12:22:51 | - | 5,080 |
16.09.24 12:22:40 | - | 5,080 |
16.09.24 12:22:32 | - | 5,080 |
16.09.24 12:22:22 | - | 5,080 |
16.09.24 12:22:20 | - | 5,080 |
16.09.24 12:21:51 | - | 5,082 |
16.09.24 12:21:38 | - | 5,090 |
16.09.24 12:20:49 | - | 5,090 |
16.09.24 12:20:35 | - | 5,092 |
16.09.24 12:19:34 | - | 5,090 |
16.09.24 12:19:30 | - | 5,094 |