JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:39:44 | - | 5,132 |
16.09.24 13:39:14 | - | 5,148 |
16.09.24 13:38:51 | - | 5,156 |
16.09.24 13:38:10 | - | 5,154 |
16.09.24 13:37:55 | - | 5,154 |
16.09.24 13:37:39 | - | 5,156 |
16.09.24 13:37:28 | - | 5,154 |
16.09.24 13:36:38 | - | 5,154 |
16.09.24 13:36:32 | - | 5,154 |
16.09.24 13:33:10 | - | 5,160 |
16.09.24 13:32:32 | - | 5,164 |
16.09.24 13:25:08 | - | 5,160 |
16.09.24 13:23:33 | - | 5,154 |
16.09.24 13:23:12 | - | 5,152 |
16.09.24 13:22:35 | - | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:21:58 | - | 5,154 |
16.09.24 13:16:25 | - | 5,170 |
16.09.24 13:14:59 | - | 5,174 |
16.09.24 13:14:24 | - | 5,174 |
16.09.24 13:11:35 | - | 5,174 |
16.09.24 13:11:20 | - | 5,174 |
16.09.24 13:10:56 | - | 5,168 |
16.09.24 13:10:50 | - | 5,166 |
16.09.24 13:10:41 | - | 5,166 |
16.09.24 13:10:41 | - | 5,166 |
16.09.24 13:10:33 | - | 5,162 |
16.09.24 13:10:32 | - | 5,148 |
16.09.24 13:10:20 | - | 5,148 |
16.09.24 13:09:24 | - | 5,146 |
16.09.24 13:08:51 | - | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:28 | - | 5,154 |
16.09.24 13:08:11 | - | 5,154 |
16.09.24 13:07:39 | - | 5,150 |
16.09.24 13:05:18 | - | 5,156 |
16.09.24 13:04:48 | - | 5,162 |
16.09.24 13:04:37 | - | 5,170 |
16.09.24 13:04:13 | - | 5,178 |
16.09.24 13:03:53 | - | 5,182 |
16.09.24 13:03:41 | - | 5,184 |
16.09.24 13:03:17 | - | 5,190 |
16.09.24 13:02:48 | - | 5,206 |
16.09.24 13:00:02 | - | 5,198 |
16.09.24 12:59:40 | - | 5,202 |
16.09.24 12:59:32 | - | 5,206 |
16.09.24 12:58:34 | - | 5,208 |