JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:42:39 | - | 5,092 |
16.09.24 10:42:09 | - | 5,092 |
16.09.24 10:41:32 | - | 5,092 |
16.09.24 10:40:49 | - | 5,088 |
16.09.24 10:40:30 | - | 5,086 |
16.09.24 10:40:12 | - | 5,088 |
16.09.24 10:39:59 | - | 5,086 |
16.09.24 10:38:11 | - | 5,074 |
16.09.24 10:37:35 | - | 5,078 |
16.09.24 10:37:26 | - | 5,074 |
16.09.24 10:37:02 | - | 5,070 |
16.09.24 10:36:32 | - | 5,072 |
16.09.24 10:36:25 | - | 5,074 |
16.09.24 10:36:10 | - | 5,074 |
16.09.24 10:35:18 | - | 5,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:33:55 | - | 5,086 |
16.09.24 10:33:26 | - | 5,086 |
16.09.24 10:33:15 | - | 5,088 |
16.09.24 10:32:08 | - | 5,090 |
16.09.24 10:31:16 | - | 5,092 |
16.09.24 10:30:53 | - | 5,086 |
16.09.24 10:30:09 | - | 5,080 |
16.09.24 10:29:29 | - | 5,078 |
16.09.24 10:29:01 | - | 5,080 |
16.09.24 10:25:59 | - | 5,076 |
16.09.24 10:25:45 | - | 5,078 |
16.09.24 10:24:23 | - | 5,070 |
16.09.24 10:21:28 | - | 5,084 |
16.09.24 10:20:35 | - | 5,080 |
16.09.24 10:18:48 | - | 5,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:43 | - | 5,070 |
16.09.24 10:18:22 | - | 5,068 |
16.09.24 10:18:03 | - | 5,066 |
16.09.24 10:17:29 | - | 5,068 |
16.09.24 10:16:49 | - | 5,066 |
16.09.24 10:16:28 | - | 5,066 |
16.09.24 10:14:53 | - | 5,066 |
16.09.24 10:14:44 | - | 5,066 |
16.09.24 10:14:20 | - | 5,066 |
16.09.24 10:14:03 | - | 5,068 |
16.09.24 10:13:50 | - | 5,066 |
16.09.24 10:11:51 | - | 5,066 |
16.09.24 10:11:41 | - | 5,070 |
16.09.24 10:11:22 | - | 5,062 |
16.09.24 10:10:54 | - | 5,076 |