JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:43:39 | - | 5,106 |
16.09.24 11:43:14 | - | 5,104 |
16.09.24 11:42:57 | - | 5,106 |
16.09.24 11:42:04 | - | 5,108 |
16.09.24 11:37:40 | - | 5,100 |
16.09.24 11:32:29 | - | 5,098 |
16.09.24 11:27:14 | - | 5,098 |
16.09.24 11:22:55 | - | 5,102 |
16.09.24 11:21:59 | - | 5,106 |
16.09.24 11:21:46 | - | 5,106 |
16.09.24 11:21:24 | - | 5,106 |
16.09.24 11:18:34 | - | 5,102 |
16.09.24 11:18:21 | - | 5,100 |
16.09.24 11:16:20 | - | 5,098 |
16.09.24 11:15:27 | - | 5,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:14:32 | - | 5,100 |
16.09.24 11:13:42 | - | 5,098 |
16.09.24 11:13:24 | - | 5,096 |
16.09.24 11:11:29 | - | 5,100 |
16.09.24 11:11:22 | - | 5,100 |
16.09.24 11:09:02 | - | 5,098 |
16.09.24 11:08:59 | - | 5,100 |
16.09.24 11:08:52 | - | 5,100 |
16.09.24 11:08:09 | - | 5,102 |
16.09.24 11:07:07 | - | 5,102 |
16.09.24 11:06:29 | - | 5,108 |
16.09.24 11:04:26 | - | 5,108 |
16.09.24 10:59:19 | - | 5,112 |
16.09.24 10:58:54 | - | 5,114 |
16.09.24 10:57:03 | - | 5,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:56:54 | - | 5,114 |
16.09.24 10:56:51 | - | 5,116 |
16.09.24 10:56:32 | - | 5,114 |
16.09.24 10:56:18 | - | 5,114 |
16.09.24 10:55:26 | - | 5,114 |
16.09.24 10:55:21 | - | 5,114 |
16.09.24 10:53:33 | - | 5,114 |
16.09.24 10:52:39 | - | 5,114 |
16.09.24 10:52:13 | - | 5,108 |
16.09.24 10:51:36 | - | 5,108 |
16.09.24 10:51:28 | - | 5,106 |
16.09.24 10:50:05 | - | 5,108 |
16.09.24 10:49:45 | - | 5,108 |
16.09.24 10:46:23 | - | 5,104 |
16.09.24 10:42:45 | - | 5,094 |