JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:25 | - | 5,144 |
16.09.24 16:33:08 | - | 5,150 |
16.09.24 16:27:42 | - | 5,138 |
16.09.24 16:24:10 | - | 5,144 |
16.09.24 16:22:49 | - | 5,148 |
16.09.24 16:21:26 | - | 5,148 |
16.09.24 16:20:05 | - | 5,148 |
16.09.24 16:15:41 | - | 5,150 |
16.09.24 16:13:23 | - | 5,148 |
16.09.24 16:11:56 | - | 5,156 |
16.09.24 16:11:33 | - | 5,156 |
16.09.24 16:10:37 | - | 5,156 |
16.09.24 16:07:14 | - | 5,150 |
16.09.24 16:04:17 | - | 5,142 |
16.09.24 16:03:03 | - | 5,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:53 | - | 5,140 |
16.09.24 15:57:58 | - | 5,144 |
16.09.24 15:54:30 | - | 5,156 |
16.09.24 15:53:47 | - | 5,148 |
16.09.24 15:51:13 | - | 5,120 |
16.09.24 15:49:30 | - | 5,102 |
16.09.24 15:45:30 | - | 5,118 |
16.09.24 15:43:33 | - | 5,124 |
16.09.24 15:41:34 | - | 5,126 |
16.09.24 15:39:45 | - | 5,130 |
16.09.24 15:36:06 | - | 5,126 |
16.09.24 15:33:33 | - | 5,134 |
16.09.24 15:33:02 | - | 5,134 |
16.09.24 15:29:22 | - | 5,126 |
16.09.24 15:22:51 | - | 5,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:22:06 | - | 5,112 |
16.09.24 15:16:25 | - | 5,108 |
16.09.24 15:10:49 | - | 5,112 |
16.09.24 15:10:24 | - | 5,114 |
16.09.24 15:06:41 | - | 5,110 |
16.09.24 15:01:41 | - | 5,106 |
16.09.24 15:00:13 | - | 5,106 |
16.09.24 14:59:31 | - | 5,108 |
16.09.24 14:59:00 | - | 5,106 |
16.09.24 14:58:30 | - | 5,112 |
16.09.24 14:57:37 | - | 5,120 |
16.09.24 14:57:22 | - | 5,122 |
16.09.24 14:57:09 | - | 5,128 |
16.09.24 14:57:00 | - | 5,138 |
16.09.24 14:53:30 | - | 5,116 |