JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:51:46 | - | 5,240 |
17.09.24 09:51:46 | - | 5,240 |
17.09.24 09:51:02 | - | 5,246 |
17.09.24 09:50:14 | - | 5,252 |
17.09.24 09:49:52 | - | 5,240 |
17.09.24 09:49:17 | - | 5,236 |
17.09.24 09:48:59 | - | 5,226 |
17.09.24 09:46:29 | - | 5,232 |
17.09.24 09:45:52 | - | 5,232 |
17.09.24 09:44:37 | - | 5,232 |
17.09.24 09:43:04 | - | 5,226 |
17.09.24 09:42:23 | - | 5,232 |
17.09.24 09:41:46 | - | 5,236 |
17.09.24 09:39:27 | - | 5,226 |
17.09.24 09:38:25 | - | 5,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:38:16 | - | 5,224 |
17.09.24 09:37:07 | - | 5,228 |
17.09.24 09:36:47 | - | 5,226 |
17.09.24 09:36:36 | - | 5,226 |
17.09.24 09:36:01 | - | 5,226 |
17.09.24 09:35:24 | - | 5,226 |
17.09.24 09:34:58 | - | 5,202 |
17.09.24 09:33:49 | - | 5,200 |
17.09.24 09:32:44 | - | 5,188 |
17.09.24 09:32:42 | - | 5,190 |
17.09.24 09:27:56 | - | 5,198 |
17.09.24 09:27:35 | - | 5,190 |
17.09.24 09:26:52 | - | 5,190 |
17.09.24 09:26:32 | - | 5,190 |
17.09.24 09:25:19 | - | 5,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:05 | - | 5,172 |
17.09.24 09:24:32 | - | 5,148 |
17.09.24 09:23:33 | - | 5,148 |
17.09.24 09:23:24 | - | 5,146 |
17.09.24 09:22:47 | - | 5,150 |
17.09.24 09:19:47 | - | 5,144 |
17.09.24 09:14:47 | - | 5,142 |
17.09.24 09:13:49 | - | 5,150 |
17.09.24 09:12:41 | - | 5,160 |
17.09.24 09:10:56 | - | 5,162 |
17.09.24 09:08:43 | - | 5,154 |
17.09.24 09:07:56 | - | 5,154 |
17.09.24 09:06:20 | - | 5,140 |
17.09.24 09:04:54 | - | 5,152 |
17.09.24 09:03:56 | - | 5,136 |